TCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.74 | 40.25 | 37.22 | 38.78 | 4,549 | 0.00 | 0.00% |
1개월 | 38.54 | 40.25 | 36.50 | 38.53 | 6,323 | 0.20 | 0.52% |
3개월 | 33.73 | 40.91 | 33.17 | 37.80 | 11,708 | 5.01 | 14.85% |
6개월 | 26.24 | 40.91 | 25.46 | 34.86 | 10,084 | 12.50 | 47.64% |
1년 | 25.82 | 40.91 | 23.75 | 30.50 | 10,526 | 12.92 | 50.04% |
3년 | 45.23 | 61.06 | 23.75 | 36.16 | 16,226 | -6.49 | -14.35% |
5년 | 14.82 | 66.58 | 12.43 | 35.79 | 16,401 | 23.92 | 161.40% |
TCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 38.74 | -1.26 | -3.15% | 39.98 | 39.98 | 38.73 | 2,976 |
30 4월(4) 2024 | 40.00 | 1.44 | 3.73% | 38.94 | 40.25 | 38.94 | 8,967 |
27 4월(4) 2024 | 38.56 | 1.05 | 2.80% | 37.57 | 38.67 | 37.57 | 2,981 |
26 4월(4) 2024 | 37.51 | 0.05 | 0.13% | 39.07 | 39.07 | 37.47 | 2,833 |
25 4월(4) 2024 | 37.46 | -1.01 | -2.63% | 38.74 | 39.10 | 37.22 | 4,986 |
24 4월(4) 2024 | 38.47 | 1.02 | 2.72% | 38.36 | 38.53 | 37.90 | 3,509 |
23 4월(4) 2024 | 37.45 | 0.22 | 0.59% | 37.24 | 37.46 | 36.50 | 5,171 |
20 4월(4) 2024 | 37.23 | -1.17 | -3.05% | 39.79 | 39.79 | 37.03 | 7,898 |
19 4월(4) 2024 | 38.40 | 0.40 | 1.05% | 38.02 | 38.50 | 37.69 | 3,362 |
18 4월(4) 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.21 | 37.98 | 6,119 |
17 4월(4) 2024 | 38.00 | 0.25 | 0.66% | 37.50 | 38.05 | 37.17 | 3,556 |
16 4월(4) 2024 | 37.75 | 0.21 | 0.56% | 37.54 | 38.19 | 37.49 | 5,021 |
13 4월(4) 2024 | 37.54 | -0.52 | -1.37% | 38.01 | 38.01 | 37.00 | 13,903 |
12 4월(4) 2024 | 38.06 | -1.27 | -3.23% | 39.15 | 39.15 | 38.06 | 3,483 |
11 4월(4) 2024 | 39.33 | -0.10 | -0.25% | 39.00 | 39.33 | 38.55 | 9,061 |
10 4월(4) 2024 | 39.43 | 0.43 | 1.10% | 38.99 | 39.43 | 38.88 | 11,263 |
09 4월(4) 2024 | 39.00 | -0.18 | -0.46% | 39.25 | 39.25 | 38.70 | 12,664 |
06 4월(4) 2024 | 39.18 | -0.07 | -0.18% | 39.25 | 39.25 | 39.11 | 5,306 |
05 4월(4) 2024 | 39.25 | 0.16 | 0.41% | 38.07 | 39.70 | 38.07 | 5,384 |
04 4월(4) 2024 | 39.09 | 0.55 | 1.43% | 38.54 | 39.09 | 38.54 | 8,017 |
03 4월(4) 2024 | 38.54 | -0.12 | -0.31% | 39.05 | 39.05 | 38.36 | 2,866 |
02 4월(4) 2024 | 38.66 | 0.08 | 0.21% | 39.17 | 39.17 | 38.44 | 9,573 |