Tricon Residential Inc【TCN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Tricon Residential Inc (TCN)
Tricon Residential Inc (TCN) 과거

Tricon Residential Inc (TCN)

15.34

0.00

(0.00%)

마감 17 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.34	15.34	15.34	0	0	CS
4	0	0	15.34	15.34	15.34	0	0	CS
12	0	0	15.34	15.34	15.34	0	0	CS
26	0	0	15.34	15.34	15.34	0	0	CS
52	3.35	27.9399499583	11.99	15.57	11.59	316106	14.70872096	CS
156	-3.86	-20.1041666667	19.2	21.58	9.03	532425	13.8542761	CS
260	4.44	40.7339449541	10.9	21.58	5.45	531083	13.35129764	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734388800	15.34	0	0.00	15.34	15.34	15.34	0
1734129600	15.34	0	0.00	15.34	15.34	15.34	0
1734043200	15.34	0	0.00	15.34	15.34	15.34	0
1733956800	15.34	0	0.00	15.34	15.34	15.34	0
1733870400	15.34	0	0.00	15.34	15.34	15.34	0
1733784000	15.34	0	0.00	15.34	15.34	15.34	0
1733524800	15.34	0	0.00	15.34	15.34	15.34	0
1733438400	15.34	0	0.00	15.34	15.34	15.34	0
1733352000	15.34	0	0.00	15.34	15.34	15.34	0
1733265600	15.34	0	0.00	15.34	15.34	15.34	0
1733179200	15.34	0	0.00	15.34	15.34	15.34	0
1732920000	15.34	0	0.00	15.34	15.34	15.34	0
1732833600	15.34	0	0.00	15.34	15.34	15.34	0
1732747200	15.34	0	0.00	15.34	15.34	15.34	0
1732660800	15.34	0	0.00	15.34	15.34	15.34	0
1732574400	15.34	0	0.00	15.34	15.34	15.34	0
1732315200	15.34	0	0.00	15.34	15.34	15.34	0
1732228800	15.34	0	0.00	15.34	15.34	15.34	0
1732142400	15.34	0	0.00	15.34	15.34	15.34	0
1732056000	15.34	0	0.00	15.34	15.34	15.34	0
1731969600	15.34	0	0.00	15.34	15.34	15.34	0
1731710400	15.34	0	0.00	15.34	15.34	15.34	0
1731624000	15.34	0	0.00	15.34	15.34	15.34	0
1731537600	15.34	0	0.00	15.34	15.34	15.34	0
1731451200	15.34	0	0.00	15.34	15.34	15.34	0
1731364800	15.34	0	0.00	15.34	15.34	15.34	0
1731105600	15.34	0	0.00	15.34	15.34	15.34	0
1731019200	15.34	0	0.00	15.34	15.34	15.34	0
1730932800	15.34	0	0.00	15.34	15.34	15.34	0
1730846400	15.34	0	0.00	15.34	15.34	15.34	0
1730760000	15.34	0	0.00	15.34	15.34	15.34	0
1730497200	15.34	0	0.00	15.34	15.34	15.34	0
1730410800	15.34	0	0.00	15.34	15.34	15.34	0
1730324400	15.34	0	0.00	15.34	15.34	15.34	0
1730238000	15.34	0	0.00	15.34	15.34	15.34	0
1730151600	15.34	0	0.00	15.34	15.34	15.34	0
1729892400	15.34	0	0.00	15.34	15.34	15.34	0
1729806000	15.34	0	0.00	15.34	15.34	15.34	0
1729719600	15.34	0	0.00	15.34	15.34	15.34	0
1729633200	15.34	0	0.00	15.34	15.34	15.34	0
1729546800	15.34	0	0.00	15.34	15.34	15.34	0
1729287600	15.34	0	0.00	15.34	15.34	15.34	0
1729201200	15.34	0	0.00	15.34	15.34	15.34	0
1729114800	15.34	0	0.00	15.34	15.34	15.34	0
1729028400	15.34	0	0.00	15.34	15.34	15.34	0
1728682800	15.34	0	0.00	15.34	15.34	15.34	0
1728596400	15.34	0	0.00	15.34	15.34	15.34	0
1728510000	15.34	0	0.00	15.34	15.34	15.34	0
1728423600	15.34	0	0.00	15.34	15.34	15.34	0
1728337200	15.34	0	0.00	15.34	15.34	15.34	0
1728078000	15.34	0	0.00	15.34	15.34	15.34	0
1727991600	15.34	0	0.00	15.34	15.34	15.34	0
1727905200	15.34	0	0.00	15.34	15.34	15.34	0
1727818800	15.34	0	0.00	15.34	15.34	15.34	0
1727732400	15.34	0	0.00	15.34	15.34	15.34	0
1727473200	15.34	0	0.00	15.34	15.34	15.34	0
1727386800	15.34	0	0.00	15.34	15.34	15.34	0
1727300400	15.34	0	0.00	15.34	15.34	15.34	0
1727214000	15.34	0	0.00	15.34	15.34	15.34	0
1727127600	15.34	0	0.00	15.34	15.34	15.34	0
1726868400	15.34	0	0.00	15.34	15.34	15.34	0
1726782000	15.34	0	0.00	15.34	15.34	15.34	0
1726695600	15.34	0	0.00	15.34	15.34	15.34	0
1726609200	15.34	0	0.00	15.34	15.34	15.34	0

Tricon Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관