TCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 14.83 | 15.57 | 13.54 | 15.07 | 700,668 | 0.51 | 3.44% |
1년 | 12.36 | 15.57 | 9.03 | 13.10 | 664,766 | 2.98 | 24.11% |
3년 | 14.85 | 21.58 | 9.03 | 14.28 | 667,369 | 0.49 | 3.30% |
5년 | 10.00 | 21.58 | 5.45 | 13.21 | 588,343 | 5.34 | 53.40% |
TCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
25 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
24 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
23 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
20 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
19 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
18 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
17 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
16 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
13 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
12 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
11 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
10 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
09 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
06 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
05 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
04 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
03 7월(7) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
29 6월(6) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
28 6월(6) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
27 6월(6) 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |