Tricon Residential Inc【TCN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Tricon Residential Inc (TCN)
Tricon Residential Inc (TCN) 과거

Tricon Residential Inc (TCN)

15.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.34	15.34	15.34	0	0	CS
4	0	0	15.34	15.34	15.34	0	0	CS
12	0	0	15.34	15.34	15.34	0	0	CS
26	0	0	15.34	15.34	15.34	0	0	CS
52	0.57	3.85917400135	14.77	15.57	13.54	181118	15.09524784	CS
156	-3.2	-17.259978425	18.54	21.58	9.03	506908	13.61412526	CS
260	4.3	38.9492753623	11.04	21.58	5.45	520535	13.40218557	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	15.34	0	0.00	15.34	15.34	15.34	0
1738190400	15.34	0	0.00	15.34	15.34	15.34	0
1738104000	15.34	0	0.00	15.34	15.34	15.34	0
1738017600	15.34	0	0.00	15.34	15.34	15.34	0
1737758400	15.34	0	0.00	15.34	15.34	15.34	0
1737672000	15.34	0	0.00	15.34	15.34	15.34	0
1737585600	15.34	0	0.00	15.34	15.34	15.34	0
1737499200	15.34	0	0.00	15.34	15.34	15.34	0
1737412800	15.34	0	0.00	15.34	15.34	15.34	0
1737153600	15.34	0	0.00	15.34	15.34	15.34	0
1737067200	15.34	0	0.00	15.34	15.34	15.34	0
1736980800	15.34	0	0.00	15.34	15.34	15.34	0
1736894400	15.34	0	0.00	15.34	15.34	15.34	0
1736808000	15.34	0	0.00	15.34	15.34	15.34	0
1736548800	15.34	0	0.00	15.34	15.34	15.34	0
1736462400	15.34	0	0.00	15.34	15.34	15.34	0
1736376000	15.34	0	0.00	15.34	15.34	15.34	0
1736289600	15.34	0	0.00	15.34	15.34	15.34	0
1736203200	15.34	0	0.00	15.34	15.34	15.34	0
1735944000	15.34	0	0.00	15.34	15.34	15.34	0
1735857600	15.34	0	0.00	15.34	15.34	15.34	0
1735684800	15.34	0	0.00	15.34	15.34	15.34	0
1735598400	15.34	0	0.00	15.34	15.34	15.34	0
1735339200	15.34	0	0.00	15.34	15.34	15.34	0
1735080000	15.34	0	0.00	15.34	15.34	15.34	0
1734993600	15.34	0	0.00	15.34	15.34	15.34	0
1734734400	15.34	0	0.00	15.34	15.34	15.34	0
1734648000	15.34	0	0.00	15.34	15.34	15.34	0
1734561600	15.34	0	0.00	15.34	15.34	15.34	0
1734475200	15.34	0	0.00	15.34	15.34	15.34	0
1734388800	15.34	0	0.00	15.34	15.34	15.34	0
1734129600	15.34	0	0.00	15.34	15.34	15.34	0
1734043200	15.34	0	0.00	15.34	15.34	15.34	0
1733956800	15.34	0	0.00	15.34	15.34	15.34	0
1733870400	15.34	0	0.00	15.34	15.34	15.34	0
1733784000	15.34	0	0.00	15.34	15.34	15.34	0
1733524800	15.34	0	0.00	15.34	15.34	15.34	0
1733438400	15.34	0	0.00	15.34	15.34	15.34	0
1733352000	15.34	0	0.00	15.34	15.34	15.34	0
1733265600	15.34	0	0.00	15.34	15.34	15.34	0
1733179200	15.34	0	0.00	15.34	15.34	15.34	0
1732920000	15.34	0	0.00	15.34	15.34	15.34	0
1732833600	15.34	0	0.00	15.34	15.34	15.34	0
1732747200	15.34	0	0.00	15.34	15.34	15.34	0
1732660800	15.34	0	0.00	15.34	15.34	15.34	0
1732574400	15.34	0	0.00	15.34	15.34	15.34	0
1732315200	15.34	0	0.00	15.34	15.34	15.34	0
1732228800	15.34	0	0.00	15.34	15.34	15.34	0
1732142400	15.34	0	0.00	15.34	15.34	15.34	0
1732056000	15.34	0	0.00	15.34	15.34	15.34	0
1731969600	15.34	0	0.00	15.34	15.34	15.34	0
1731710400	15.34	0	0.00	15.34	15.34	15.34	0
1731624000	15.34	0	0.00	15.34	15.34	15.34	0
1731537600	15.34	0	0.00	15.34	15.34	15.34	0
1731451200	15.34	0	0.00	15.34	15.34	15.34	0
1731364800	15.34	0	0.00	15.34	15.34	15.34	0
1731105600	15.34	0	0.00	15.34	15.34	15.34	0
1731019200	15.34	0	0.00	15.34	15.34	15.34	0
1730932800	15.34	0	0.00	15.34	15.34	15.34	0
1730846400	15.34	0	0.00	15.34	15.34	15.34	0
1730760000	15.34	0	0.00	15.34	15.34	15.34	0
1730497200	15.34	0	0.00	15.34	15.34	15.34	0
1730410800	15.34	0	0.00	15.34	15.34	15.34	0

Tricon Residential

Legend Spices (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관