Hot Features
프리미엄
Transcontinental Inc (TCL.B)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.25 | 18.25 | 18.25 | 4 | 18.25 | CS |
| 4 | 0.2 | 1.108033241 | 18.05 | 19.26 | 18.05 | 237 | 18.93657346 | CS |
| 12 | -0.24 | -1.29799891833 | 18.49 | 19.26 | 16.85 | 324 | 17.7931439 | CS |
| 26 | 2.83 | 18.3527885863 | 15.42 | 19.26 | 14.71 | 462 | 17.10909593 | CS |
| 52 | 4.75 | 35.1851851852 | 13.5 | 19.26 | 13.21 | 371 | 16.10532021 | CS |
| 156 | -2.55 | -12.2596153846 | 20.8 | 21.6 | 10.3 | 1318 | 15.17034547 | CS |
| 260 | 2.68 | 17.2125883109 | 15.57 | 26.37 | 9.49 | 1109 | 15.7868906 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737412800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737153600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737067200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736980800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 20 |
| 1736894400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736808000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736548800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736462400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736376000 | 18.25 | -0.77 | -4.05 | 18.25 | 18.25 | 18.25 | 200 |
| 1736289600 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1736203200 | 19.02 | 0.43 | 2.31 | 19.02 | 19.02 | 19.02 | 500 |
| 1735944000 | 18.59 | -0.66 | -3.43 | 19.05 | 19.05 | 18.59 | 800 |
| 1735857600 | 19.25 | 1.2 | 6.65 | 18.8 | 19.26 | 18.8 | 2000 |
| 1735684800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 55 |
| 1735598400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735339200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 16 |
| 1735080000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734993600 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 200 |
| 1734734400 | 18 | 0.26 | 1.47 | 18 | 18 | 18 | 1000 |
| 1734648000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1734561600 | 17.74 | 0 | 0.00 | 17.72 | 17.74 | 17.72 | 2422 |
| 1734475200 | 17.74 | -0.1 | -0.56 | 17.74 | 17.74 | 17.74 | 100 |
| 1734388800 | 17.84 | -0.17 | -0.94 | 18 | 18 | 17.84 | 719 |
| 1734129600 | 18.01 | 0 | 0.00 | 18.14 | 18.14 | 18.01 | 600 |
| 1734043200 | 18.01 | 0.76 | 4.41 | 17.99 | 18.5 | 17.99 | 1495 |
| 1733956800 | 17.25 | -0.52 | -2.93 | 17.34 | 17.34 | 17.25 | 200 |
| 1733870400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 50 |
| 1733784000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1733524800 | 17.77 | -0.26 | -1.44 | 17.77 | 17.77 | 17.77 | 200 |
| 1733438400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1733352000 | 18.03 | 0.35 | 1.98 | 18 | 18.03 | 18 | 500 |
| 1733265600 | 17.68 | 0.62 | 3.63 | 17.68 | 17.68 | 17.68 | 100 |
| 1733179200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732920000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732833600 | 17.06 | 0.06 | 0.35 | 17.07 | 17.07 | 17.06 | 200 |
| 1732747200 | 17 | 0.02 | 0.12 | 17 | 17 | 17 | 900 |
| 1732660800 | 16.98 | -0.27 | -1.57 | 16.86 | 16.98 | 16.86 | 300 |
| 1732574400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732315200 | 17.25 | 0.25 | 1.47 | 17.26 | 17.26 | 17.25 | 700 |
| 1732228800 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 200 |
| 1732142400 | 16.99 | -0.01 | -0.06 | 16.99 | 16.99 | 16.99 | 100 |
| 1732056000 | 17 | 0.15 | 0.89 | 16.85 | 17 | 16.85 | 1000 |
| 1731969600 | 16.85 | -0.09 | -0.53 | 16.9 | 17.06 | 16.85 | 460 |
| 1731710400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1731624000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1731537600 | 16.94 | -0.07 | -0.41 | 16.94 | 16.94 | 16.94 | 130 |
| 1731451200 | 17.01 | -0.44 | -2.52 | 16.98 | 17.01 | 16.98 | 500 |
| 1731364800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731105600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731019200 | 17.45 | 0.45 | 2.65 | 17.4 | 17.45 | 17.4 | 650 |
| 1730932800 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 1107 |
| 1730846400 | 17.1 | -0.12 | -0.70 | 17.1 | 17.1 | 17.1 | 500 |
| 1730760000 | 17.22 | -1.27 | -6.87 | 17.22 | 17.22 | 17.22 | 100 |
| 1730497200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730410800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730324400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730238000 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730151600 | 18.49 | 0.72 | 4.05 | 18.49 | 18.49 | 18.49 | 100 |
| 1729892400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729806000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729719600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729633200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729546800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
