Hot Features
프리미엄
Transcontinental Inc (TCL.A)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.352112676056 | 17.04 | 17.65 | 16.83 | 84963 | 17.29152137 | CS |
| 4 | -0.47 | -2.6750142288 | 17.57 | 18.08 | 16.83 | 124083 | 17.44217367 | CS |
| 12 | 0.5 | 3.01204819277 | 16.6 | 18.08 | 16.17 | 168542 | 17.13249798 | CS |
| 26 | 3.56 | 26.2924667651 | 13.54 | 18.08 | 13.21 | 152549 | 16.13679477 | CS |
| 52 | 6.76 | 65.3771760155 | 10.34 | 18.08 | 10.34 | 168052 | 14.56420153 | CS |
| 156 | -2.82 | -14.156626506 | 19.92 | 21.62 | 10.15 | 179132 | 15.46020577 | CS |
| 260 | 1.42 | 9.05612244898 | 15.68 | 26.45 | 9.5 | 204057 | 16.51518216 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731364800 | 17.1 | -0.06 | -0.35 | 17.1 | 17.15 | 16.97 | 52048 |
| 1731105600 | 17.16 | -0.33 | -1.89 | 17.49 | 17.58 | 17.08 | 67127 |
| 1731019200 | 17.49 | 0.03 | 0.17 | 17.3 | 17.65 | 17.3 | 91984 |
| 1730932800 | 17.46 | 0.34 | 1.99 | 17.06 | 17.47 | 16.83 | 109372 |
| 1730846400 | 17.12 | 0.02 | 0.12 | 17.04 | 17.16 | 17 | 104283 |
| 1730760000 | 17.1 | -0.1 | -0.58 | 17.16 | 17.34 | 17 | 98731 |
| 1730497200 | 17.2 | 0 | 0.00 | 17.19 | 17.37 | 17.1 | 105642 |
| 1730410800 | 17.2 | -0.28 | -1.60 | 17.49 | 17.51 | 17.15 | 91280 |
| 1730324400 | 17.48 | -0.15 | -0.85 | 17.5 | 17.71 | 17.44 | 95013 |
| 1730238000 | 17.63 | 0.03 | 0.17 | 17.59 | 17.74 | 17.48 | 116453 |
| 1730151600 | 17.6 | 0.32 | 1.85 | 17.48 | 17.7 | 17.26 | 207575 |
| 1729892400 | 17.28 | -0.05 | -0.29 | 17.34 | 17.56 | 17.26 | 66772 |
| 1729806000 | 17.33 | 0.23 | 1.35 | 17.06 | 17.37 | 17.06 | 162501 |
| 1729719600 | 17.1 | -0.05 | -0.29 | 17.15 | 17.25 | 17.01 | 142151 |
| 1729633200 | 17.15 | -0.22 | -1.27 | 17.24 | 17.33 | 17.05 | 92232 |
| 1729546800 | 17.37 | -0.18 | -1.03 | 17.51 | 17.56 | 17.34 | 205873 |
| 1729287600 | 17.55 | -0.22 | -1.24 | 17.85 | 17.91 | 17.53 | 183570 |
| 1729201200 | 17.77 | -0.07 | -0.39 | 17.87 | 17.91 | 17.61 | 179943 |
| 1729114800 | 17.84 | -0.03 | -0.17 | 17.88 | 18.08 | 17.81 | 142816 |
| 1729028400 | 17.87 | 0.23 | 1.30 | 17.57 | 18 | 17.57 | 166301 |
| 1728682800 | 17.64 | -0.16 | -0.90 | 17.86 | 17.86 | 17.48 | 203363 |
| 1728596400 | 17.8 | 0.24 | 1.37 | 17.51 | 17.83 | 17.48 | 137933 |
| 1728510000 | 17.56 | 0.1 | 0.57 | 17.49 | 17.56 | 17.29 | 62828 |
| 1728423600 | 17.46 | 0.03 | 0.17 | 17.44 | 17.59 | 17.4 | 166515 |
| 1728337200 | 17.43 | -0.04 | -0.23 | 17.48 | 17.48 | 17.28 | 130679 |
| 1728078000 | 17.47 | -0.04 | -0.23 | 17.59 | 17.62 | 17.45 | 169470 |
| 1727991600 | 17.51 | -0.14 | -0.79 | 17.39 | 17.6 | 17.31 | 159642 |
| 1727905200 | 17.65 | 0.1 | 0.57 | 17.55 | 17.79 | 17.52 | 135399 |
| 1727818800 | 17.55 | -0.42 | -2.34 | 17.87 | 17.88 | 17.32 | 256853 |
| 1727732400 | 17.97 | 0.8 | 4.66 | 17.16 | 17.99 | 17.16 | 410762 |
| 1727473200 | 17.17 | -0.06 | -0.35 | 17.22 | 17.54 | 17.14 | 241324 |
| 1727386800 | 17.23 | 0.21 | 1.23 | 17.02 | 17.42 | 17.02 | 154758 |
| 1727300400 | 17.02 | 0.07 | 0.41 | 16.98 | 17.2 | 16.96 | 172241 |
| 1727214000 | 16.95 | -0.01 | -0.06 | 16.99 | 17.16 | 16.8 | 236402 |
| 1727127600 | 16.96 | 0.16 | 0.95 | 16.79 | 17 | 16.78 | 161333 |
| 1726868400 | 16.8 | 0.09 | 0.54 | 16.68 | 16.83 | 16.53 | 256900 |
| 1726782000 | 16.71 | 0.09 | 0.54 | 16.78 | 16.85 | 16.5 | 107792 |
| 1726695600 | 16.62 | -0.32 | -1.89 | 16.98 | 17.05 | 16.559999 | 158170 |
| 1726609200 | 16.94 | 0.28 | 1.68 | 16.7 | 17.03 | 16.7 | 250654 |
| 1726522800 | 16.66 | 0.1 | 0.60 | 16.6 | 16.719999 | 16.42 | 235082 |
| 1726263600 | 16.559999 | -0.28 | -1.66 | 16.98 | 16.98 | 16.37 | 127613 |
| 1726177200 | 16.84 | 0.15 | 0.90 | 16.87 | 17.32 | 16.5 | 232560 |
| 1726090800 | 16.69 | 0.29 | 1.77 | 16.26 | 16.69 | 16.17 | 218255 |
| 1726004400 | 16.399999 | -0.15 | -0.91 | 16.45 | 16.52 | 16.1 | 232581 |
| 1725918000 | 16.55 | -0.46 | -2.70 | 17.01 | 17.16 | 16.53 | 324765 |
| 1725658800 | 17.01 | -0.09 | -0.53 | 17.06 | 17.25 | 16.73 | 673790 |
| 1725572400 | 17.1 | 0.43 | 2.58 | 16.739999 | 17.13 | 16.739999 | 190681 |
| 1725486000 | 16.67 | 0.13 | 0.79 | 16.53 | 16.8 | 16.53 | 190252 |
| 1725399600 | 16.54 | -0.25 | -1.49 | 16.69 | 16.69 | 16.29 | 183980 |
| 1725054000 | 16.79 | 0.18 | 1.08 | 16.68 | 16.79 | 16.45 | 247605 |
| 1724967600 | 16.61 | 0.06 | 0.36 | 16.629999 | 16.85 | 16.5 | 113234 |
| 1724881200 | 16.55 | -0.16 | -0.96 | 16.69 | 16.85 | 16.489999 | 99430 |
| 1724794800 | 16.71 | 0.1 | 0.60 | 16.78 | 16.81 | 16.67 | 133343 |
| 1724708400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1724449200 | 16.61 | 0.35 | 2.15 | 16.309999 | 16.61 | 16.309999 | 68753 |
| 1724362800 | 16.26 | -0.22 | -1.33 | 16.309999 | 16.46 | 16.219999 | 102993 |
| 1724276400 | 16.48 | 0.02 | 0.12 | 16.44 | 16.52 | 16.39 | 83105 |
| 1724190000 | 16.46 | -0.13 | -0.78 | 16.6 | 16.6 | 16.25 | 96709 |
| 1724103600 | 16.59 | 0 | 0.00 | 16.579999 | 16.71 | 16.51 | 112434 |
| 1723844400 | 16.59 | 0.1 | 0.61 | 16.48 | 16.59 | 16.45 | 72937 |
| 1723758000 | 16.489999 | 0.08 | 0.49 | 16.44 | 16.629999 | 16.239999 | 82856 |
| 1723671600 | 16.41 | 0.23 | 1.42 | 16.19 | 16.52 | 16.1 | 208329 |
| 1723585200 | 16.18 | 0.26 | 1.63 | 15.93 | 16.18 | 15.89 | 165102 |
| 1723498800 | 15.92 | 0.07 | 0.44 | 15.84 | 15.92 | 15.74 | 92339 |
