ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TD Target 2025 US Investment Grade Bond ETF

TD Target 2025 US Investment Grade Bond ETF (TBUE.U)

25.43
0.01
(0.04%)
마감 21 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174009120025.430.010.0425.4325.4325.430
174000480025.42-0.01-0.0425.425.4225.41200
173991840025.430.020.0825.4325.4325.437200
173957280025.410.020.0825.4125.4125.410
173948640025.390.010.0425.3925.3925.39700
173940000025.3800.0025.3825.3825.380
173931360025.380.020.0825.3825.3825.380
173922720025.36-0.01-0.0425.3825.3825.364500
173896800025.370.020.0825.3425.3725.34200
173888160025.35-0.02-0.0825.3525.3525.35400
173879520025.370.020.0825.3725.3725.370
173870880025.350.010.0425.3525.3525.350
173862240025.34-0.01-0.0425.3525.3525.341700
173836320025.350.010.0425.3625.3625.352600
173827680025.34-0.06-0.2425.3225.3425.321900
173819040025.40.010.0425.3825.425.38100
173810400025.390.010.0425.3725.3925.37100
173801760025.38-0.01-0.0425.425.425.381800
173775840025.390.020.0825.3925.3925.398300
173767200025.37-0.01-0.0425.3725.3725.37200
173758560025.380.010.0425.3825.3825.380
173749920025.370.020.0825.3425.3725.3415000
173741280025.35-0.01-0.0425.3725.3725.332600
173715360025.360.010.0425.3625.3625.360
173706720025.350.010.0425.3325.3525.333400
173698080025.340.010.0425.3425.3425.340
173689440025.330.020.0825.3125.3325.31100
173680800025.31-0.01-0.0425.3125.3125.311200
173654880025.320.010.0425.3225.3225.327900
173646240025.310.030.1225.3125.3125.31154
173637600025.28-0.01-0.0425.2825.2825.28300
173628960025.29-0.01-0.0425.2725.2925.27400
173620320025.300.0025.325.325.3200
173594400025.30.020.0825.325.325.31100
173585760025.2800.0025.2825.2825.280
173568480025.28-0.04-0.1625.2825.2825.280
173559840025.32-0.02-0.0825.3225.3225.32100
173533920025.3400.0025.3125.3425.31400
173506920025.340.040.1625.3425.3425.348400
173499360025.3-0.02-0.0825.3325.3325.31100
173473440025.320.030.1225.325.3225.3200
173464800025.29-0.03-0.1225.3125.3125.29900
173456160025.320.010.0425.3325.3625.321900
173447520025.31-0.01-0.0425.2925.3225.29600
173438880025.320.020.0825.3225.3225.320
173412960025.30.010.0425.3125.3125.3400
173404320025.29-0.02-0.0825.2725.2925.273600
173395680025.310.020.0825.325.3125.38000
173387040025.290.020.0825.325.325.2745900
173378400025.27-0.01-0.0425.2625.2725.26700
173352480025.280.020.0825.2725.2825.27216
173343840025.26-0.01-0.0425.2625.2625.26400
173335200025.2700.0025.2725.2725.270
173326560025.270.010.0425.2725.2725.27600
173317920025.2600.0025.2625.2625.260
173292000025.2600.0025.2325.2625.234800
173283360025.260.010.0425.2625.2625.264600
173274720025.25-0.05-0.2025.2325.2525.23200
173266080025.30.010.0425.325.325.30
173257440025.290.010.0425.2525.2925.25200
173231520025.28-0.01-0.0425.2925.2925.282100
173222880025.2900.0025.2625.2925.26600

최근 히스토리

Delayed Upgrade Clock