
TD Target 2025 US Investment Grade Bond ETF (TBUE.U)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740091200 | 25.43 | 0.01 | 0.04 | 25.43 | 25.43 | 25.43 | 0 |
1740004800 | 25.42 | -0.01 | -0.04 | 25.4 | 25.42 | 25.4 | 1200 |
1739918400 | 25.43 | 0.02 | 0.08 | 25.43 | 25.43 | 25.43 | 7200 |
1739572800 | 25.41 | 0.02 | 0.08 | 25.41 | 25.41 | 25.41 | 0 |
1739486400 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.39 | 700 |
1739400000 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
1739313600 | 25.38 | 0.02 | 0.08 | 25.38 | 25.38 | 25.38 | 0 |
1739227200 | 25.36 | -0.01 | -0.04 | 25.38 | 25.38 | 25.36 | 4500 |
1738968000 | 25.37 | 0.02 | 0.08 | 25.34 | 25.37 | 25.34 | 200 |
1738881600 | 25.35 | -0.02 | -0.08 | 25.35 | 25.35 | 25.35 | 400 |
1738795200 | 25.37 | 0.02 | 0.08 | 25.37 | 25.37 | 25.37 | 0 |
1738708800 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.35 | 0 |
1738622400 | 25.34 | -0.01 | -0.04 | 25.35 | 25.35 | 25.34 | 1700 |
1738363200 | 25.35 | 0.01 | 0.04 | 25.36 | 25.36 | 25.35 | 2600 |
1738276800 | 25.34 | -0.06 | -0.24 | 25.32 | 25.34 | 25.32 | 1900 |
1738190400 | 25.4 | 0.01 | 0.04 | 25.38 | 25.4 | 25.38 | 100 |
1738104000 | 25.39 | 0.01 | 0.04 | 25.37 | 25.39 | 25.37 | 100 |
1738017600 | 25.38 | -0.01 | -0.04 | 25.4 | 25.4 | 25.38 | 1800 |
1737758400 | 25.39 | 0.02 | 0.08 | 25.39 | 25.39 | 25.39 | 8300 |
1737672000 | 25.37 | -0.01 | -0.04 | 25.37 | 25.37 | 25.37 | 200 |
1737585600 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.38 | 0 |
1737499200 | 25.37 | 0.02 | 0.08 | 25.34 | 25.37 | 25.34 | 15000 |
1737412800 | 25.35 | -0.01 | -0.04 | 25.37 | 25.37 | 25.33 | 2600 |
1737153600 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 0 |
1737067200 | 25.35 | 0.01 | 0.04 | 25.33 | 25.35 | 25.33 | 3400 |
1736980800 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 0 |
1736894400 | 25.33 | 0.02 | 0.08 | 25.31 | 25.33 | 25.31 | 100 |
1736808000 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 1200 |
1736548800 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.32 | 7900 |
1736462400 | 25.31 | 0.03 | 0.12 | 25.31 | 25.31 | 25.31 | 154 |
1736376000 | 25.28 | -0.01 | -0.04 | 25.28 | 25.28 | 25.28 | 300 |
1736289600 | 25.29 | -0.01 | -0.04 | 25.27 | 25.29 | 25.27 | 400 |
1736203200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 200 |
1735944000 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.3 | 1100 |
1735857600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
1735684800 | 25.28 | -0.04 | -0.16 | 25.28 | 25.28 | 25.28 | 0 |
1735598400 | 25.32 | -0.02 | -0.08 | 25.32 | 25.32 | 25.32 | 100 |
1735339200 | 25.34 | 0 | 0.00 | 25.31 | 25.34 | 25.31 | 400 |
1735069200 | 25.34 | 0.04 | 0.16 | 25.34 | 25.34 | 25.34 | 8400 |
1734993600 | 25.3 | -0.02 | -0.08 | 25.33 | 25.33 | 25.3 | 1100 |
1734734400 | 25.32 | 0.03 | 0.12 | 25.3 | 25.32 | 25.3 | 200 |
1734648000 | 25.29 | -0.03 | -0.12 | 25.31 | 25.31 | 25.29 | 900 |
1734561600 | 25.32 | 0.01 | 0.04 | 25.33 | 25.36 | 25.32 | 1900 |
1734475200 | 25.31 | -0.01 | -0.04 | 25.29 | 25.32 | 25.29 | 600 |
1734388800 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 0 |
1734129600 | 25.3 | 0.01 | 0.04 | 25.31 | 25.31 | 25.3 | 400 |
1734043200 | 25.29 | -0.02 | -0.08 | 25.27 | 25.29 | 25.27 | 3600 |
1733956800 | 25.31 | 0.02 | 0.08 | 25.3 | 25.31 | 25.3 | 8000 |
1733870400 | 25.29 | 0.02 | 0.08 | 25.3 | 25.3 | 25.27 | 45900 |
1733784000 | 25.27 | -0.01 | -0.04 | 25.26 | 25.27 | 25.26 | 700 |
1733524800 | 25.28 | 0.02 | 0.08 | 25.27 | 25.28 | 25.27 | 216 |
1733438400 | 25.26 | -0.01 | -0.04 | 25.26 | 25.26 | 25.26 | 400 |
1733352000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
1733265600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 600 |
1733179200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
1732920000 | 25.26 | 0 | 0.00 | 25.23 | 25.26 | 25.23 | 4800 |
1732833600 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 4600 |
1732747200 | 25.25 | -0.05 | -0.20 | 25.23 | 25.25 | 25.23 | 200 |
1732660800 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 0 |
1732574400 | 25.29 | 0.01 | 0.04 | 25.25 | 25.29 | 25.25 | 200 |
1732315200 | 25.28 | -0.01 | -0.04 | 25.29 | 25.29 | 25.28 | 2100 |
1732228800 | 25.29 | 0 | 0.00 | 25.26 | 25.29 | 25.26 | 600 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관