Harvest Canadian T Bill ETF【TBIL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Canadian T Bill ETF (TBIL)
Harvest Canadian T Bill ETF (TBIL) 과거

Harvest Canadian T Bill ETF (TBIL)

50.15

0.04

(0.08%)

마감 26 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	50.11	0	0.00	50.11	50.11	50.11	0
1732228800	50.11	0.01	0.02	50.12	50.13	50.1	6024
1732142400	50.1	0	0.00	50.13	50.13	50.1	625
1732056000	50.1	0.01	0.02	50.11	50.11	50.1	2083
1731969600	50.09	0.01	0.02	50.09	50.09	50.09	940
1731710400	50.08	0	0.00	50.09	50.1	50.08	4279
1731624000	50.08	0.01	0.02	50.08	50.08	50.08	1000
1731537600	50.07	0.01	0.02	50.07	50.07	50.06	4215
1731451200	50.06	0.02	0.04	50.08	50.08	50.06	1140
1731364800	50.04	-0.01	-0.02	50.08	50.08	50.04	1750
1731105600	50.05	0.01	0.02	50.05	50.05	50.05	109
1731019200	50.04	0	0.00	50.04	50.04	50.04	0
1730932800	50.04	0.01	0.02	50.04	50.04	50.04	1940
1730846400	50.03	0.01	0.02	50.03	50.03	50.03	3000
1730760000	50.02	0.01	0.02	50.02	50.02	50.02	493
1730497200	50.01	0	0.00	50.01	50.01	50	2100
1730410800	50.01	-0.15	-0.30	50.01	50.01	50.01	1500
1730324400	50.16	0	0.00	50.16	50.16	50.16	0
1730238000	50.16	0.01	0.02	50.16	50.16	50.16	0
1730151600	50.15	0.02	0.04	50.15	50.15	50.15	3100
1729892400	50.13	-0.01	-0.02	50.13	50.13	50.13	300
1729806000	50.14	0.01	0.02	50.125	50.14	50.125	11550
1729719600	50.13	0	0.00	50.125	50.13	50.125	271
1729633200	50.13	0.01	0.02	50.13	50.13	50.13	301
1729546800	50.12	0	0.00	50.12	50.12	50.12	1400
1729287600	50.12	0.03	0.06	50.11	50.12	50.11	2895
1729201200	50.09	0	0.00	50.09	50.09	50.09	90
1729114800	50.09	0	0.00	50.09	50.09	50.09	100
1729028400	50.09	0.02	0.04	50.08	50.09	50.08	4106
1728682800	50.07	0.01	0.02	50.065	50.07	50.065	104
1728596400	50.06	0.01	0.02	50.06	50.06	50.06	608
1728510000	50.05	0	0.00	50.06	50.06	50.05	652
1728423600	50.05	0.01	0.02	50.05	50.05	50.05	550
1728337200	50.04	0.01	0.02	50.04	50.04	50.04	419
1728078000	50.03	0	0.00	50.03	50.03	50.03	900
1727991600	50.03	0.01	0.02	50.02	50.03	50.02	2050
1727905200	50.02	-0.01	-0.02	50.03	50.03	50.02	790
1727818800	50.03	0.02	0.04	50.02	50.04	50.02	2716
1727732400	50.01	-0.01	-0.02	50.01	50.01	50.01	407
1727473200	50.02	-0.14	-0.28	50	50.02	49.99	5638
1727386800	50.16	0.01	0.02	50.15	50.16	50.15	510
1727300400	50.15	0.01	0.02	50.15	50.15	50.15	170
1727214000	50.14	0.01	0.02	50.13	50.14	50.13	900
1727127600	50.13	0.01	0.02	50.11	50.13	50.11	400
1726868400	50.12	0.01	0.02	50.12	50.12	50.12	0
1726782000	50.11	-0.01	-0.02	50.12	50.12	50.11	0
1726695600	50.12	0.02	0.04	50.11	50.12	50.1	3228
1726609200	50.1	0	0.00	50.1	50.1	50.1	1000
1726522800	50.1	0.02	0.04	50.09	50.1	50.09	3214
1726263600	50.08	0.01	0.02	50.08	50.08	50.08	400
1726177200	50.07	0	0.00	50.08	50.08	50.07	106
1726090800	50.07	0	0.00	50.07	50.07	50.07	500
1726004400	50.07	0.04	0.08	50.07	50.07	50.07	0
1725918000	50.03	-0.01	-0.02	50.03	50.03	50.03	501
1725658800	50.04	0.01	0.02	50.04	50.05	50.04	2276
1725572400	50.03	0.01	0.02	50.02	50.03	50.02	3210
1725486000	50.02	0.02	0.04	50.02	50.02	50.02	190
1725399600	50	0	0.00	50.01	50.01	50	4260
1725054000	50	-0.18	-0.36	50.01	50.03	49.99	2216
1724967600	50.18	0.01	0.02	50.17	50.18	50.17	200
1724881200	50.17	0.01	0.02	50.16	50.17	50.16	0
1724794800	50.16	0.02	0.04	50.16	50.16	50.16	100
1724708400	50.14	0	0.00	50.14	50.14	50.14	0

Harvest Canadian T Bill ...

Euronext MTS EGB Belgium...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관