TA.PR.G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
26 4월(4) 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
25 4월(4) 2024 | 19.51 | 0.10 | 0.52% | 19.51 | 19.51 | 19.51 | 500 |
24 4월(4) 2024 | 19.41 | -0.39 | -1.97% | 19.41 | 19.41 | 19.41 | 500 |
23 4월(4) 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
20 4월(4) 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
19 4월(4) 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
18 4월(4) 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
17 4월(4) 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
16 4월(4) 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
13 4월(4) 2024 | 19.80 | 0.80 | 4.21% | 19.80 | 19.80 | 19.80 | 100 |
12 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
11 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
10 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
09 4월(4) 2024 | 19.00 | -0.75 | -3.80% | 19.00 | 19.00 | 19.00 | 300 |
06 4월(4) 2024 | 19.75 | 0.43 | 2.23% | 19.50 | 19.75 | 19.50 | 4,100 |
05 4월(4) 2024 | 19.32 | 0.07 | 0.36% | 19.32 | 19.32 | 19.32 | 3,200 |
04 4월(4) 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
03 4월(4) 2024 | 19.25 | 0.59 | 3.16% | 19.25 | 19.25 | 19.25 | 100 |
02 4월(4) 2024 | 18.66 | -0.97 | -4.94% | 19.55 | 19.55 | 18.66 | 2,240 |
29 3월(3) 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
28 3월(3) 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |