Synex Renewable Energy Corporation【SXI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Synex Renewable Energy Corporation (SXI)
Synex Renewable Energy Corporation (SXI) 과거

Synex Renewable Energy Corporation (SXI)

1.58

-0.08

( -4.82% )

업데이트: 04:00:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-4.81927710843	1.66	1.66	1.58	0	0	CS
4	-0.12	-7.05882352941	1.7	1.7	1.58	232	1.66909091	CS
12	-0.12	-7.05882352941	1.7	1.75	1.58	392	1.6883857	CS
26	-0.19	-10.7344632768	1.77	1.86	1.58	293	1.71053583	CS
52	-0.39	-19.7969543147	1.97	2.37	1.58	329	1.8726542	CS
156	1.29	444.827586207	0.29	3.28	0.275	920	2.56923931	CS
260	1.36	618.181818182	0.22	3.28	0.14	6154	0.49632212	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	1.66	0	0.00	1.66	1.66	1.66	0
1738017600	1.66	0	0.00	1.66	1.66	1.66	0
1737758400	1.66	0	0.00	1.66	1.66	1.66	0
1737672000	1.66	0	0.00	1.66	1.66	1.66	0
1737585600	1.66	0	0.00	1.66	1.66	1.66	0
1737499200	1.66	0	0.00	1.66	1.66	1.66	0
1737412800	1.66	0	0.00	1.66	1.66	1.66	0
1737153600	1.66	0	0.00	1.66	1.66	1.66	0
1737067200	1.66	0	0.00	1.66	1.66	1.66	0
1736980800	1.66	0	0.00	1.66	1.66	1.66	0
1736894400	1.66	0	0.00	1.66	1.66	1.66	0
1736808000	1.66	0	0.00	1.66	1.66	1.66	0
1736548800	1.66	0	0.00	1.66	1.66	1.66	0
1736462400	1.66	0	0.00	1.66	1.66	1.66	0
1736376000	1.66	0	0.00	1.66	1.66	1.66	0
1736289600	1.66	-0.04	-2.35	1.66	1.7	1.62	3400
1736203200	1.7	0	0.00	1.7	1.7	1.7	0
1735944000	1.7	0	0.00	1.7	1.7	1.7	1000
1735857600	1.7	0	0.00	1.7	1.7	1.7	0
1735684800	1.7	0	0.00	1.7	1.7	1.7	100
1735598400	1.7	0	0.00	1.7	1.7	1.7	0
1735339200	1.7	0	0.00	1.66	1.7	1.66	600
1735080000	1.7	0	0.00	1.7	1.7	1.7	0
1734993600	1.7	0.03	1.80	1.7	1.7	1.7	300
1734734400	1.67	0	0.00	1.67	1.67	1.67	0
1734648000	1.67	0	0.00	1.67	1.67	1.67	0
1734561600	1.67	0	0.00	1.67	1.67	1.67	0
1734475200	1.67	0	0.00	1.67	1.67	1.67	0
1734388800	1.67	-0.03	-1.76	1.67	1.67	1.67	1000
1734129600	1.7	0.01	0.59	1.7	1.7	1.7	100
1734043200	1.69	0	0.00	1.69	1.69	1.69	0
1733956800	1.69	0	0.00	1.69	1.69	1.69	0
1733870400	1.69	0	0.00	1.7	1.7	1.69	2300
1733784000	1.69	-0.02	-1.17	1.67	1.69	1.67	260
1733524800	1.71	0	0.00	1.71	1.71	1.71	0
1733438400	1.71	0	0.00	1.71	1.71	1.71	0
1733352000	1.71	0	0.00	1.71	1.71	1.71	0
1733265600	1.71	0	0.00	1.71	1.71	1.71	0
1733179200	1.71	0	0.00	1.71	1.71	1.71	0
1732920000	1.71	0.03	1.79	1.7	1.75	1.7	4940
1732833600	1.68	0	0.00	1.68	1.68	1.68	0
1732747200	1.68	0	0.00	1.68	1.68	1.68	0
1732660800	1.68	0.02	1.20	1.68	1.68	1.68	118
1732574400	1.66	0	0.00	1.66	1.66	1.66	0
1732315200	1.66	0	0.00	1.66	1.66	1.66	0
1732228800	1.66	-0.04	-2.35	1.66	1.66	1.66	100
1732142400	1.7	0.03	1.80	1.67	1.7	1.67	4100
1732056000	1.67	0	0.00	1.67	1.67	1.67	500
1731969600	1.67	0	0.00	1.67	1.67	1.67	0
1731710400	1.67	0	0.00	1.67	1.67	1.67	1
1731624000	1.67	0	0.00	1.66	1.67	1.66	2900
1731537600	1.67	0	0.00	1.67	1.67	1.67	0
1731451200	1.67	0	0.00	1.67	1.67	1.67	0
1731364800	1.67	-0.02	-1.18	1.67	1.67	1.67	100
1731105600	1.69	0	0.00	1.69	1.69	1.69	0
1731019200	1.69	-0.01	-0.59	1.69	1.69	1.69	110
1730932800	1.7	0	0.00	1.7	1.7	1.7	0
1730846400	1.7	0	0.00	1.7	1.7	1.7	0
1730760000	1.7	0	0.00	1.7	1.7	1.7	0
1730497200	1.7	0	0.00	1.7	1.7	1.7	0
1730410800	1.7	0	0.00	1.7	1.7	1.7	0
1730324400	1.7	0	0.00	1.7	1.7	1.7	0
1730238000	1.7	0	0.00	1.7	1.7	1.7	0

Synex Renewable Energy

LuxUrban Hotels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관