SVI.DB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
11 5월(5) 2024 | 96.50 | -0.35 | -0.36% | 96.85 | 96.85 | 96.50 | 14,000 |
10 5월(5) 2024 | 96.85 | 0.44 | 0.46% | 96.85 | 96.85 | 96.85 | 22,000 |
09 5월(5) 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 20,000 |
08 5월(5) 2024 | 96.41 | -1.07 | -1.10% | 96.41 | 96.41 | 96.41 | 7,000 |
07 5월(5) 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
04 5월(5) 2024 | 97.48 | 1.07 | 1.11% | 96.75 | 97.48 | 96.28 | 294,000 |
03 5월(5) 2024 | 96.41 | -0.30 | -0.31% | 96.42 | 96.42 | 96.41 | 20,000 |
02 5월(5) 2024 | 96.71 | -0.04 | -0.04% | 96.70 | 96.71 | 96.70 | 29,000 |
01 5월(5) 2024 | 96.75 | -1.25 | -1.28% | 96.59 | 96.75 | 96.59 | 34,000 |
30 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
27 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
26 4월(4) 2024 | 98.00 | 1.01 | 1.04% | 97.00 | 98.00 | 97.00 | 84,000 |
25 4월(4) 2024 | 96.99 | 0.68 | 0.71% | 96.97 | 96.99 | 96.97 | 6,000 |
24 4월(4) 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
23 4월(4) 2024 | 96.31 | 0.20 | 0.21% | 97.80 | 97.80 | 96.31 | 27,000 |
20 4월(4) 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
19 4월(4) 2024 | 96.11 | -0.06 | -0.06% | 96.17 | 96.17 | 96.11 | 60,000 |
18 4월(4) 2024 | 96.17 | 0.06 | 0.06% | 96.17 | 96.17 | 96.17 | 7,697 |
17 4월(4) 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
16 4월(4) 2024 | 96.11 | -0.89 | -0.92% | 96.11 | 96.11 | 96.11 | 8,000 |