StorageVault Canada Inc【SVI.DB.C】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
StorageVault Canada Inc (SVI.DB.C)
StorageVault Canada Inc (SVI.DB.C) 과거

StorageVault Canada Inc (SVI.DB.C)

94.25

-0.18

(-0.19%)

마감 03 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	94.43	0.43	0.46	94.43	94.43	94.43	39000
1732833600	94	0	0.00	94.05	94.05	94	53000
1732747200	94	-0.62	-0.66	94.26	94.26	94	53000
1732660800	94.62	0.52	0.55	94.62	94.62	94.25	194000
1732574400	94.1	0.1	0.11	94.47	94.5	94.1	69000
1732315200	94	-0.45	-0.48	94.47	94.47	94	217000
1732228800	94.45	0	0.00	94.45	94.45	94.45	0
1732142400	94.45	0.45	0.48	94.47	94.47	94.45	45000
1732056000	94	0	0.00	94	94	94	0
1731969600	94	-0.11	-0.12	94.4	94.4	94	360000
1731710400	94.11	0.11	0.12	94.35	94.35	94.11	26000
1731624000	94	0	0.00	94	94	93.02	263000
1731537600	94	-1.08	-1.14	95	95	93.65	153000
1731451200	95.08	0	0.00	95.08	95.08	95.08	0
1731364800	95.08	0.08	0.08	95.07	95.08	95.07	32000
1731105600	95	-0.5	-0.52	95.5	95.5	95	54000
1731019200	95.5	0.05	0.05	95.25	95.5	94.5	348000
1730932800	95.45	-0.05	-0.05	95.1	95.45	94.2	275000
1730846400	95.5	-0.27	-0.28	95.89	95.89	95.5	102000
1730760000	95.77	0.52	0.55	94.99	95.8	94.99	174000
1730497200	95.25	-0.28	-0.29	95.25	95.25	95.25	36000
1730410800	95.53	1.53	1.63	95	95.53	95	365000
1730324400	94	-0.8	-0.84	95.46	95.46	94	43000
1730238000	94.8	1.2	1.28	94.8	94.8	94.8	120000
1730151600	93.6	-1.6	-1.68	95.74	95.74	93.6	134000
1729892400	95.2	-0.3	-0.31	95.35	95.35	95.15	140000
1729806000	95.5	0.32	0.34	95.49	95.5	95.45	97000
1729719600	95.18	0.03	0.03	95.5	95.5	95.18	119000
1729633200	95.15	-0.1	-0.10	95.75	95.75	95.15	156000
1729546800	95.25	-0.75	-0.78	95.8	95.8	95.1	2587000
1729287600	96	0.5	0.52	95.7	96	95.7	188000
1729201200	95.5	-0.5	-0.52	96.5	97	95.5	160000
1729114800	96	-0.5	-0.52	97	97	96	124000
1729028400	96.5	0	0.00	96.5	96.5	96.5	0
1728682800	96.5	0.05	0.05	96.5	96.5	96.5	66000
1728596400	96.45	-0.4	-0.41	96.03	96.45	96	94000
1728510000	96.85	0.45	0.47	96.39	96.85	96.39	61000
1728423600	96.4	0.4	0.42	96	96.4	96	75000
1728337200	96	-1	-1.03	96.03	96.03	96	70000
1728078000	97	0.76	0.79	97	97	97	55000
1727991600	96.24	-0.18	-0.19	97	97	96.24	91000
1727905200	96.42	0	0.00	96.42	96.42	96.42	0
1727818800	96.42	-0.58	-0.60	97.25	97.5	96.42	152000
1727732400	97	0	0.00	97	97	97	0
1727473200	97	-0.5	-0.51	96.51	97.25	96.07	141000
1727386800	97.5	0.5	0.52	97	97.5	97	44000
1727300400	97	0	0.00	97	97	96.8	109000
1727214000	97	0	0.00	97.33	97.33	97	80000
1727127600	97	0.36	0.37	96.87	97	96.87	52000
1726868400	96.64	0.57	0.59	96.07	96.64	96	420000
1726782000	96.07	-0.29	-0.30	96.07	96.07	96.07	12000
1726695600	96.36	-0.64	-0.66	96.05	96.36	96.05	90000
1726609200	97	0	0.00	97	97	97	20000
1726522800	97	0.5	0.52	96.5	97	96.5	37000
1726263600	96.5	0	0.00	96.5	96.5	96.5	120000
1726177200	96.5	0.5	0.52	96.25	96.65	96.25	70000
1726090800	96	0.25	0.26	95.06	96	95.06	18000
1726004400	95.75	0	0.00	95.75	95.75	95.75	0
1725918000	95.75	-0.3	-0.31	96.25	96.3	95.75	289000
1725658800	96.05	0	0.00	96.1	96.1	96.05	5000
1725572400	96.05	0.3	0.31	95.7	96.05	95.7	41000
1725486000	95.75	0.25	0.26	95.5	95.75	95.5	39000
1725399600	95.5	0.5	0.53	95.5	95.5	95.5	20000

StorageVault Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관