SVI.DB.C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
16 5월(5) 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 4,000 |
15 5월(5) 2024 | 90.00 | 0.35 | 0.39% | 90.00 | 90.00 | 90.00 | 1,000 |
14 5월(5) 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
11 5월(5) 2024 | 89.65 | -0.35 | -0.39% | 90.00 | 90.00 | 89.65 | 5,000 |
10 5월(5) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
09 5월(5) 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.10 | 90.00 | 143,000 |
08 5월(5) 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 90.50 | 90.50 | 75,000 |
07 5월(5) 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
04 5월(5) 2024 | 89.00 | -1.00 | -1.11% | 90.03 | 90.03 | 89.00 | 45,000 |
03 5월(5) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
02 5월(5) 2024 | 90.00 | -1.49 | -1.63% | 90.00 | 90.00 | 90.00 | 25,000 |
01 5월(5) 2024 | 91.49 | 0.89 | 0.98% | 90.00 | 91.49 | 90.00 | 177,000 |
30 4월(4) 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
27 4월(4) 2024 | 90.60 | 0.54 | 0.60% | 89.90 | 90.60 | 89.90 | 69,000 |
26 4월(4) 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
25 4월(4) 2024 | 90.06 | -0.44 | -0.49% | 90.06 | 90.06 | 90.06 | 12,000 |
24 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
23 4월(4) 2024 | 90.50 | -0.01 | -0.01% | 90.90 | 90.90 | 90.50 | 101,000 |
20 4월(4) 2024 | 90.51 | 0.01 | 0.01% | 90.51 | 90.51 | 90.51 | 50,000 |
19 4월(4) 2024 | 90.50 | -1.50 | -1.63% | 91.50 | 91.50 | 90.50 | 660,000 |
18 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |