기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Suncor Energy Inc | SU | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.30 | 51.80 | 52.68 | 52.15 | 52.04 |
SU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.71 | 52.68 | 50.07 | 51.04 | 7,186,110 | 1.44 | 2.84% |
1개월 | 54.75 | 55.72 | 49.73 | 51.78 | 10,570,290 | -2.60 | -4.75% |
3개월 | 52.31 | 56.69 | 49.73 | 53.02 | 8,388,097 | -0.16 | -0.31% |
6개월 | 42.56 | 56.69 | 41.88 | 49.33 | 8,442,646 | 9.59 | 22.53% |
1년 | 38.14 | 56.69 | 37.73 | 46.64 | 8,395,349 | 14.01 | 36.73% |
3년 | 30.20 | 56.69 | 21.90 | 41.28 | 9,799,476 | 21.95 | 72.68% |
5년 | 40.84 | 56.69 | 14.02 | 35.97 | 9,006,992 | 11.31 | 27.69% |
SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 52.15 | 0.11 | 0.21% | 52.30 | 52.68 | 51.80 | 7,602,104 |
28 6월(6) 2024 | 52.04 | 0.93 | 1.82% | 51.39 | 52.07 | 51.31 | 3,655,009 |
27 6월(6) 2024 | 51.11 | -0.44 | -0.85% | 51.02 | 51.62 | 50.74 | 3,109,276 |
26 6월(6) 2024 | 51.55 | -0.22 | -0.42% | 51.62 | 51.77 | 51.10 | 4,170,577 |
25 6월(6) 2024 | 51.77 | 1.54 | 3.07% | 50.26 | 51.96 | 50.26 | 9,334,481 |
22 6월(6) 2024 | 50.23 | -0.63 | -1.24% | 50.71 | 50.98 | 50.07 | 15,661,206 |
21 6월(6) 2024 | 50.86 | 0.08 | 0.16% | 50.80 | 51.55 | 50.60 | 11,114,137 |
20 6월(6) 2024 | 50.78 | 0.00 | 0.00% | 50.95 | 51.13 | 50.51 | 2,555,612 |
19 6월(6) 2024 | 50.78 | 0.81 | 1.62% | 50.17 | 51.09 | 50.04 | 5,674,969 |
18 6월(6) 2024 | 49.97 | -0.29 | -0.58% | 50.41 | 50.51 | 49.73 | 11,222,900 |
15 6월(6) 2024 | 50.26 | -0.45 | -0.89% | 50.46 | 50.52 | 49.91 | 12,368,668 |
14 6월(6) 2024 | 50.71 | -1.53 | -2.93% | 51.96 | 52.09 | 50.59 | 14,006,815 |
13 6월(6) 2024 | 52.24 | -0.16 | -0.31% | 53.18 | 53.51 | 52.18 | 8,480,513 |
12 6월(6) 2024 | 52.40 | -0.11 | -0.21% | 52.19 | 52.61 | 51.66 | 13,981,988 |
11 6월(6) 2024 | 52.51 | 0.26 | 0.50% | 52.70 | 53.02 | 52.39 | 14,341,074 |
08 6월(6) 2024 | 52.25 | -0.22 | -0.42% | 52.24 | 52.95 | 52.00 | 15,795,150 |
07 6월(6) 2024 | 52.47 | 0.76 | 1.47% | 51.75 | 52.57 | 51.70 | 13,343,088 |
06 6월(6) 2024 | 51.71 | 0.24 | 0.47% | 51.68 | 52.31 | 51.43 | 12,639,366 |
05 6월(6) 2024 | 51.47 | -1.49 | -2.81% | 52.03 | 52.03 | 50.52 | 11,640,357 |
04 6월(6) 2024 | 52.96 | -2.64 | -4.75% | 55.50 | 55.59 | 52.91 | 16,420,316 |