Steppe Gold Ltd【STGO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Steppe Gold Ltd (STGO)

0.74

0.00

(0.00%)

마감 20 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-10.843373494	0.83	0.83	0.69	163043	0.76591359	CS
4	0.15	25.4237288136	0.59	0.88	0.58	207890	0.72325282	CS
12	0.1	15.625	0.64	0.88	0.58	154469	0.66883394	CS
26	0.1	15.625	0.64	0.9	0.57	138118	0.69831452	CS
52	0.07	10.447761194	0.67	0.9	0.51	134112	0.67599157	CS
156	-0.51	-40.8	1.25	1.82	0.51	75595	0.80395178	CS
260	-0.17	-18.6813186813	0.91	3.1	0.51	69472	1.21217918	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.74	-0.04	-5.13	0.79	0.79	0.6899999	181571
1739918400	0.78	0.03	4.00	0.75	0.79	0.75	108353
1739572800	0.75	-0.05	-6.25	0.8	0.8	0.73	183377
1739486400	0.8	-0.04	-4.76	0.83	0.83	0.79	178870
1739400000	0.84	0.0200001	2.44	0.8199999	0.88	0.81	277275
1739313600	0.8199999	0.0399999	5.13	0.78	0.83	0.74	510027
1739227200	0.78	0.0900001	13.04	0.6899999	0.79	0.6899999	547172
1738968000	0.6899999	0.0099999	1.47	0.6899999	0.7	0.67	166340
1738881600	0.68	0	0.00	0.6899999	0.6899999	0.67	53664
1738795200	0.68	0.02	3.03	0.66	0.6899999	0.65	402006
1738708800	0.66	0.01	1.54	0.65	0.66	0.64	121649
1738622400	0.65	0	0.00	0.65	0.65	0.64	76465
1738363200	0.65	0.02	3.17	0.64	0.67	0.64	158491
1738276800	0.63	-0.01	-1.56	0.65	0.67	0.62	358929
1738190400	0.64	0.03	4.92	0.61	0.64	0.61	120506
1738104000	0.61	0	0.00	0.61	0.62	0.6	86029
1738017600	0.61	-0.04	-6.15	0.63	0.64	0.6	97558
1737758400	0.65	0.03	4.84	0.62	0.65	0.61	235459
1737672000	0.62	0.03	5.08	0.59	0.62	0.58	86175
1737585600	0.59	-0.02	-3.28	0.6	0.62	0.59	285108
1737499200	0.61	-0.02	-3.17	0.62	0.62	0.6	141609
1737412800	0.63	0	0.00	0.63	0.64	0.62	30803
1737153600	0.63	0	0.00	0.63	0.64	0.62	51050
1737067200	0.63	0.01	1.61	0.63	0.63	0.62	79277
1736980800	0.62	0	0.00	0.6	0.62	0.59	374475
1736894400	0.62	0.01	1.64	0.6	0.63	0.58	133286
1736808000	0.61	-0.01	-1.61	0.62	0.64	0.6	72884
1736548800	0.62	0	0.00	0.6	0.63	0.6	99237
1736462400	0.62	0.02	3.33	0.6	0.62	0.6	78262
1736376000	0.6	-0.01	-1.64	0.61	0.61	0.59	62929
1736289600	0.61	-0.01	-1.61	0.6	0.62	0.6	204290
1736203200	0.62	-0.01	-1.59	0.6	0.64	0.6	136157
1735944000	0.63	-0.01	-1.56	0.61	0.66	0.61	130871
1735857600	0.64	0.03	4.92	0.6	0.64	0.6	134202
1735684800	0.61	0	0.00	0.62	0.63	0.61	71597
1735598400	0.61	-0.01	-1.61	0.6	0.62	0.6	166270
1735339200	0.62	0	0.00	0.62	0.62	0.61	45200
1735069200	0.62	0.01	1.64	0.6	0.64	0.6	52520
1734993600	0.61	-0.01	-1.61	0.63	0.63	0.58	285943
1734734400	0.62	0.02	3.33	0.61	0.63	0.6	44392
1734648000	0.6	-0.03	-4.76	0.62	0.62	0.59	263835
1734561600	0.63	-0.01	-1.56	0.63	0.63	0.63	68866
1734475200	0.64	-0.02	-3.03	0.66	0.66	0.63	34497
1734388800	0.66	-0.02	-2.94	0.68	0.68	0.65	63171
1734129600	0.68	0.02	3.03	0.68	0.68	0.66	164288
1734043200	0.66	0	0.00	0.66	0.68	0.63	200244
1733956800	0.66	0.03	4.76	0.65	0.66	0.64	112825
1733870400	0.63	0.01	1.61	0.63	0.65	0.63	223653
1733784000	0.62	0.01	1.64	0.62	0.65	0.62	130829
1733524800	0.61	-0.03	-4.69	0.64	0.64	0.61	178885
1733438400	0.64	0.01	1.59	0.63	0.65	0.63	24600
1733352000	0.63	0	0.00	0.64	0.65	0.62	149689
1733265600	0.63	-0.01	-1.56	0.65	0.65	0.62	326366
1733179200	0.64	0	0.00	0.62	0.64	0.62	40479
1732920000	0.64	0.01	1.59	0.64	0.66	0.64	32478
1732833600	0.63	0.01	1.61	0.64	0.64	0.61	5300
1732747200	0.62	0	0.00	0.65	0.65	0.62	72420
1732660800	0.62	-0.02	-3.13	0.63	0.64	0.62	27557
1732574400	0.64	-0.01	-1.54	0.61	0.64	0.61	83686
1732315200	0.65	0.07	12.07	0.6	0.65	0.5699999	205789
1732228800	0.58	-0.02	-3.33	0.63	0.63	0.58	68714
1732142400	0.6	-0.05	-7.69	0.63	0.66	0.58	335678

iShares Global Healthcare

iNAV Deka MSCI Europe ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관