STGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.62 | 0.65 | 0.59 | 0.6224498 | 102,042 | -0.01 | -1.61% |
1개월 | 0.68 | 0.72 | 0.59 | 0.654102 | 232,135 | -0.07 | -10.29% |
3개월 | 0.70 | 0.84 | 0.59 | 0.6717263 | 149,993 | -0.09 | -12.86% |
6개월 | 0.71 | 0.85 | 0.59 | 0.6868936 | 101,218 | -0.10 | -14.08% |
1년 | 1.04 | 1.07 | 0.59 | 0.7237059 | 77,679 | -0.43 | -41.35% |
3년 | 2.21 | 2.31 | 0.59 | 1.03 | 52,022 | -1.60 | -72.40% |
5년 | 0.72 | 3.10 | 0.59 | 1.38 | 55,281 | -0.11 | -15.28% |
STGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 0.60 | 110,641 |
01 5월(5) 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.65 | 0.61 | 83,985 |
30 4월(4) 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.65 | 0.62 | 141,393 |
27 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
26 4월(4) 2024 | 0.61 | 0.01 | 1.67% | 0.62 | 0.62 | 0.60 | 72,150 |
25 4월(4) 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.63 | 0.60 | 366,585 |
24 4월(4) 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0.60 | 174,900 |
23 4월(4) 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.65 | 0.60 | 764,293 |
20 4월(4) 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.67 | 0.64 | 338,079 |
19 4월(4) 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.66 | 151,963 |
18 4월(4) 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.67 | 172,973 |
17 4월(4) 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 | 204,148 |
16 4월(4) 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.67 | 232,135 |
13 4월(4) 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.72 | 0.68 | 385,230 |
12 4월(4) 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 131,124 |
11 4월(4) 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.71 | 0.69 | 89,865 |
10 4월(4) 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.69 | 174,593 |
09 4월(4) 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.69 | 299,900 |
06 4월(4) 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.67 | 388,965 |
05 4월(4) 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.69 | 0.68 | 127,636 |
04 4월(4) 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.69 | 0.65 | 263,949 |
03 4월(4) 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.69 | 0.64 | 478,622 |