Hot Features
프리미엄
Symphony Floating Rate Senior Loan Fund (SSF.UN)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738363200 | 6.93 | -0.08 | -1.14 | 7.01 | 7.01 | 6.93 | 9101 |
| 1738276800 | 7.01 | 0.08 | 1.15 | 6.97 | 7.16 | 6.97 | 2170 |
| 1738190400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738104000 | 6.93 | 0 | 0.00 | 6.94 | 6.94 | 6.93 | 4200 |
| 1738017600 | 6.93 | -0.03 | -0.43 | 6.99 | 6.99 | 6.93 | 19145 |
| 1737758400 | 6.96 | 0.01 | 0.14 | 6.96 | 6.99 | 6.96 | 3000 |
| 1737672000 | 6.95 | 0 | 0.00 | 6.96 | 6.96 | 6.95 | 2678 |
| 1737585600 | 6.95 | 0.04 | 0.58 | 6.98 | 7.03 | 6.92 | 10700 |
| 1737499200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1737412800 | 6.91 | -0.07 | -1.00 | 6.99 | 6.99 | 6.84 | 64804 |
| 1737153600 | 6.98 | 0 | 0.00 | 7 | 7 | 6.98 | 5650 |
| 1737067200 | 6.98 | 0 | 0.00 | 6.99 | 6.99 | 6.95 | 3601 |
| 1736980800 | 6.98 | 0.02 | 0.29 | 7 | 7.05 | 6.98 | 7400 |
| 1736894400 | 6.96 | 0.01 | 0.14 | 7 | 7 | 6.95 | 6000 |
| 1736808000 | 6.95 | -0.1 | -1.42 | 7.03 | 7.03 | 6.95 | 5220 |
| 1736548800 | 7.05 | 0.04 | 0.57 | 7.03 | 7.05 | 7.03 | 1400 |
| 1736462400 | 7.01 | 0.03 | 0.43 | 6.98 | 7.01 | 6.98 | 400 |
| 1736376000 | 6.98 | 0.03 | 0.43 | 6.96 | 6.98 | 6.96 | 2800 |
| 1736289600 | 6.95 | 0 | 0.00 | 6.96 | 6.96 | 6.95 | 3600 |
| 1736203200 | 6.95 | 0.03 | 0.43 | 6.94 | 6.95 | 6.94 | 6648 |
| 1735944000 | 6.92 | 0.01 | 0.14 | 6.93 | 6.93 | 6.92 | 1300 |
| 1735857600 | 6.91 | 0.01 | 0.14 | 6.91 | 6.96 | 6.91 | 19705 |
| 1735684800 | 6.9 | 0.05 | 0.73 | 6.82 | 6.9 | 6.82 | 4010 |
| 1735598400 | 6.85 | -0.1 | -1.44 | 6.86 | 6.86 | 6.8 | 3905 |
| 1735339200 | 6.95 | 0 | 0.00 | 7 | 7 | 6.95 | 2400 |
| 1735069200 | 6.95 | 0 | 0.00 | 6.94 | 6.95 | 6.94 | 3000 |
| 1734993600 | 6.95 | 0.02 | 0.29 | 6.95 | 6.95 | 6.95 | 901 |
| 1734734400 | 6.93 | 0.12 | 1.76 | 6.9 | 6.93 | 6.87 | 7000 |
| 1734648000 | 6.81 | -0.11 | -1.59 | 6.93 | 6.93 | 6.81 | 30407 |
| 1734561600 | 6.92 | -0.05 | -0.72 | 6.98 | 6.98 | 6.92 | 8401 |
| 1734475200 | 6.97 | -0.01 | -0.14 | 7.01 | 7.01 | 6.97 | 7700 |
| 1734388800 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.97 | 8753 |
| 1734129600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4300 |
| 1734043200 | 7 | -0.02 | -0.28 | 7.02 | 7.02 | 7 | 8901 |
| 1733956800 | 7.02 | -0.03 | -0.43 | 7.04 | 7.04 | 6.99 | 14661 |
| 1733870400 | 7.05 | 0.02 | 0.28 | 7.04 | 7.05 | 7.03 | 3900 |
| 1733784000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 10800 |
| 1733524800 | 7.03 | -0.04 | -0.57 | 7.02 | 7.03 | 7.01 | 2500 |
| 1733438400 | 7.07 | 0.01 | 0.14 | 7.03 | 7.07 | 7.03 | 1600 |
| 1733352000 | 7.06 | 0.04 | 0.57 | 7.04 | 7.06 | 7.02 | 1900 |
| 1733265600 | 7.02 | -0.02 | -0.28 | 7.03 | 7.03 | 7.02 | 800 |
| 1733179200 | 7.04 | -0.01 | -0.14 | 7.02 | 7.04 | 7.02 | 4900 |
| 1732920000 | 7.05 | 0.03 | 0.43 | 7.03 | 7.07 | 7 | 5900 |
| 1732833600 | 7.02 | 0 | 0.00 | 7.03 | 7.03 | 7.02 | 1100 |
| 1732747200 | 7.02 | -0.05 | -0.71 | 7.06 | 7.06 | 7.02 | 22200 |
| 1732660800 | 7.07 | 0.05 | 0.71 | 7.04 | 7.07 | 7.04 | 2700 |
| 1732574400 | 7.02 | -0.04 | -0.57 | 7.07 | 7.07 | 7.02 | 8200 |
| 1732315200 | 7.06 | 0 | 0.00 | 7.03 | 7.06 | 7.03 | 2800 |
| 1732228800 | 7.06 | 0.05 | 0.71 | 7.06 | 7.07 | 7.01 | 3833 |
| 1732142400 | 7.01 | -0.06 | -0.85 | 7.01 | 7.08 | 7.01 | 8360 |
| 1732056000 | 7.07 | 0.06 | 0.86 | 7.01 | 7.31 | 6.99 | 19200 |
| 1731969600 | 7.01 | -0.05 | -0.71 | 7.08 | 7.08 | 7.01 | 7100 |
| 1731710400 | 7.06 | 0 | 0.00 | 7.05 | 7.06 | 7.05 | 600 |
| 1731624000 | 7.06 | 0.01 | 0.14 | 7.06 | 7.06 | 7.06 | 100 |
| 1731537600 | 7.05 | 0.05 | 0.71 | 7.01 | 7.06 | 7.01 | 2800 |
| 1731451200 | 7 | -0.03 | -0.43 | 7.05 | 7.06 | 7 | 13100 |
| 1731364800 | 7.03 | 0.06 | 0.86 | 6.97 | 7.03 | 6.97 | 8100 |
| 1731105600 | 6.97 | -0.03 | -0.43 | 6.97 | 6.97 | 6.97 | 500 |
| 1731019200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1650 |
| 1730932800 | 7 | 0.07 | 1.01 | 6.98 | 7 | 6.98 | 3900 |
| 1730846400 | 6.93 | -0.06 | -0.86 | 7 | 7 | 6.93 | 4400 |
| 1730760000 | 6.99 | 0 | 0.00 | 7.01 | 7.01 | 6.99 | 3000 |
| 1730497200 | 6.99 | 0 | 0.00 | 7 | 7 | 6.99 | 2300 |
