기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SolGold plc | SOLG | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.165 | 0.165 | 0.175 | 0.17 | 0.165 |
SOLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.175 | 0.18 | 0.165 | 0.1718024 | 416,439 | -0.005 | -2.86% |
1개월 | 0.165 | 0.185 | 0.15 | 0.1720751 | 405,804 | 0.005 | 3.03% |
3개월 | 0.12 | 0.185 | 0.105 | 0.15867 | 266,805 | 0.05 | 41.67% |
6개월 | 0.165 | 0.195 | 0.105 | 0.1562695 | 219,570 | 0.005 | 3.03% |
1년 | 0.31 | 0.325 | 0.105 | 0.1797896 | 167,937 | -0.14 | -45.16% |
3년 | 0.50 | 0.67 | 0.105 | 0.2614504 | 103,403 | -0.33 | -66.00% |
5년 | 0.64 | 0.72 | 0.105 | 0.3047227 | 80,066 | -0.47 | -73.44% |
SOLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.165 | 384,280 |
03 5월(5) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 165,476 |
02 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 267,000 |
01 5월(5) 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 467,317 |
30 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 765,961 |
27 4월(4) 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 434,065 |
26 4월(4) 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.165 | 0.15 | 147,650 |
25 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
24 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 318,587 |
23 4월(4) 2024 | 0.16 | -0.02 | -11.11% | 0.165 | 0.165 | 0.16 | 514,196 |
20 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 59,000 |
19 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 602,012 |
18 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 611,806 |
17 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 539,775 |
16 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 1,093,929 |
13 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.17 | 266,327 |
12 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 509,000 |
11 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 614,100 |
10 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 451,081 |
09 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 57,930 |
06 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 258,130 |
05 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 210,151 |