기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sulliden Mining Capital Inc | SMC | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 |
SMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.025 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.02 | 0.025 | 0.02 | 0.0231123 | 30,099 | 0.00 | 0.00% |
3개월 | 0.025 | 0.03 | 0.02 | 0.0225423 | 187,704 | -0.005 | -20.00% |
6개월 | 0.03 | 0.075 | 0.02 | 0.0393096 | 318,240 | -0.01 | -33.33% |
1년 | 0.045 | 0.075 | 0.02 | 0.0382907 | 316,823 | -0.025 | -55.56% |
3년 | 0.12 | 0.275 | 0.02 | 0.0680473 | 222,452 | -0.10 | -83.33% |
5년 | 0.075 | 0.275 | 0.02 | 0.0746094 | 196,600 | -0.055 | -73.33% |
SMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 76,000 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,437 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,000 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,170 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 13,647 |
19 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,431 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 41,001 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 15,250 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 151,150 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 14,427 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |