Sulliden Mining Capital Inc【SMC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Sulliden Mining Capital Inc (SMC)
Sulliden Mining Capital Inc (SMC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	1176	0.02	CS
4	0	0	0.015	0.03	0.015	140364	0.02227472	CS
12	0	0	0.015	0.03	0.01	117139	0.01754148	CS
26	-0.01	-40	0.025	0.03	0.01	134883	0.01790534	CS
52	-0.055	-78.5714285714	0.07	0.075	0.01	164418	0.02834939	CS
156	-0.18	-92.3076923077	0.195	0.26	0.01	173511	0.0474007	CS
260	-0.03	-66.6666666667	0.045	0.275	0.01	159065	0.06980981	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.015	-0.005	-25.00	0.015	0.015	0.015	200000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	3500
1732056000	0.02	0	0.00	0.02	0.02	0.02	2380
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	1
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.015	0.02	0.015	28000
1730846400	0.02	-0.005	-20.00	0.025	0.025	0.02	578240
1730760000	0.025	0.01	66.67	0.02	0.03	0.02	1736150
1730497200	0.015	0	0.00	0.015	0.015	0.015	50000
1730410800	0.015	0	0.00	0.015	0.015	0.015	392000
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.02	0.02	0.015	17000
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	250000
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	5001
1729028400	0.015	0	0.00	0.015	0.015	0.015	366000
1728682800	0.015	0	0.00	0.02	0.02	0.015	35000
1728596400	0.015	0	0.00	0.015	0.015	0.015	0
1728510000	0.015	0	0.00	0.015	0.015	0.015	46000
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	0
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0	0.00	0.015	0.015	0.015	6000
1727818800	0.015	0	0.00	0.015	0.015	0.015	80000
1727732400	0.015	0	0.00	0.015	0.02	0.015	63000
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	250000
1727300400	0.015	0	0.00	0.02	0.02	0.015	44000
1727214000	0.015	0	0.00	0.015	0.015	0.015	163000
1727127600	0.015	0	0.00	0.015	0.015	0.015	50000
1726868400	0.015	0	0.00	0.015	0.015	0.015	82000
1726782000	0.015	0	0.00	0.015	0.015	0.015	0
1726695600	0.015	0.005	50.00	0.01	0.015	0.01	476000
1726609200	0.01	0	0.00	0.015	0.015	0.01	732000
1726522800	0.01	0	0.00	0.01	0.01	0.01	100
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	-0.005	-33.33	0.015	0.015	0.01	18000
1726090800	0.015	0	0.00	0.015	0.015	0.015	0
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	1123
1725658800	0.015	0	0.00	0.015	0.015	0.015	1000
1725572400	0.015	0	0.00	0.015	0.015	0.015	3000
1725486000	0.015	0	0.00	0.015	0.015	0.015	1000
1725399600	0.015	0	0.00	0.015	0.015	0.015	1123000
1725054000	0.015	0	0.00	0.015	0.015	0.015	3300
1724967600	0.015	0	0.00	0.015	0.015	0.015	39006
1724881200	0.015	0	0.00	0.015	0.015	0.015	310000
1724794800	0.015	-0.005	-25.00	0.02	0.02	0.015	193000
1724708400	0.02	0	0.00	0.02	0.02	0.02	0
1724449200	0.02	0.01	100.00	0.015	0.02	0.015	5232500

Sulliden Mining Capital

Norfolk Southern

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관