Hamilton US Equity YIELD MAXIMIZER ETF【SMAX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Hamilton US Equity YIELD MAXIMIZER ETF (SMAX)
Hamilton US Equity YIELD MAXIMIZER ETF (SMAX) 과거

Hamilton US Equity YIELD MAXIMIZER ETF (SMAX)

20.43

0.17

(0.84%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732833600	20.26	0	0.00	20.26	20.26	20.26	0
1732747200	20.26	-0.2	-0.98	20.46	20.46	20.23	34740
1732660800	20.46	0.25	1.24	20.4	20.47	20.39	23881
1732574400	20.21	0.05	0.25	20.23	20.31	20.18	18133
1732315200	20.16	0.1	0.50	20.09	20.17	20.09	36284
1732228800	20.06	0.02	0.10	20.13	20.13	19.87	29307
1732142400	20.04	0.07	0.35	20.07	20.07	19.91	13018
1732056000	19.97	0	0.00	19.9	20.01	19.84	18145
1731969600	19.97	-0.04	-0.20	20.06	20.06	19.95	25331
1731710400	20.01	-0.17	-0.84	19.98	20.05	19.95	22298
1731624000	20.18	-0.09	-0.44	20.31	20.32	20.16	19170
1731537600	20.27	0.09	0.45	20.25	20.31	20.22	25217
1731451200	20.18	-0.07	-0.35	20.29	20.29	20.14	69645
1731364800	20.25	0.08	0.40	20.34	20.34	20.2	28573
1731105600	20.17	0.22	1.10	20.01	20.21	20.01	21191
1731019200	19.95	0.04	0.20	19.92	19.96	19.83	19984
1730932800	19.91	0.67	3.48	19.87	19.92	19.76	43845
1730846400	19.24	0.09	0.47	19.17	19.26	19.14	10291
1730760000	19.15	-0.14	-0.73	19.24	19.24	19.1	38153
1730497200	19.29	0.11	0.57	19.25	19.39	19.25	37857
1730410800	19.18	-0.53	-2.69	19.45	19.5	19.18	24642
1730324400	19.71	-0.14	-0.71	19.73	19.83	19.69	22865
1730238000	19.85	0.06	0.30	19.73	19.89	19.73	9145
1730151600	19.79	0.05	0.25	19.84	19.85	19.79	32474
1729892400	19.74	0.07	0.36	19.71	19.85	19.71	20647
1729806000	19.67	0.12	0.61	19.65	19.68	19.6	8191
1729719600	19.55	-0.11	-0.56	19.64	19.67	19.47	23266
1729633200	19.66	-0.06	-0.30	19.66	19.66	19.59	25779
1729546800	19.72	0	0.00	19.74	19.75	19.66	19647
1729287600	19.72	0.04	0.20	19.75	19.75	19.69	32204
1729201200	19.68	0.05	0.25	19.73	19.76	19.68	8732
1729114800	19.63	0.07	0.36	19.55	19.63	19.52	16746
1729028400	19.56	-0.05	-0.25	19.79	19.79	19.55	20107
1728682800	19.61	0.09	0.46	19.52	19.63	19.5	18516
1728596400	19.52	0.2	1.04	19.51	19.58	19.5	30121
1728510000	19.32	0	0.00	19.32	19.32	19.32	0
1728423600	19.32	0.16	0.84	19.19	19.34	19.19	19118
1728337200	19.16	-0.11	-0.57	19.28	19.28	19.13	17784
1728078000	19.27	0.23	1.21	19.23	19.27	19.15	13825
1727991600	19.04	0.04	0.21	19	19.09	18.95	19369
1727905200	19	0.06	0.32	18.94	19.01	18.88	21399
1727818800	18.94	-0.21	-1.10	19.02	19.02	18.9	28234
1727730000	19.15	0.08	0.42	19.02	19.15	18.96	29825
1727473200	19.07	-0.12	-0.63	19.04	19.1	19.04	11308
1727386800	19.19	0.03	0.16	19.21	19.24	19.14	89120
1727300400	19.16	0.03	0.16	19.16	19.18	19.12	20327
1727214000	19.13	-0.03	-0.16	19.23	19.23	19.09	29206
1727127600	19.16	0.02	0.10	19.11	19.17	19.1	33043
1726868400	19.14	0	0.00	19.18	19.18	19.1	10309
1726782000	19.14	0.22	1.16	19.09	19.19	19.06	15675
1726695600	18.92	-0.01	-0.05	18.91	18.99	18.9	8700
1726609200	18.93	-0.01	-0.05	19	19	18.91	10822
1726522800	18.94	0.01	0.05	18.95	18.95	18.86	4719
1726263600	18.93	0.06	0.32	18.86	18.95	18.85	11758
1726177200	18.87	0.16	0.86	18.74	18.9	18.73	9771
1726090800	18.71	0.33	1.80	18.42	18.71	18.3	11015
1726004400	18.38	0	0.00	18.38	18.38	18.38	0
1725918000	18.38	0.21	1.16	18.35	18.41	18.31	21830
1725658800	18.17	-0.26	-1.41	18.49	18.49	18.16	32284
1725572400	18.43	-0.1	-0.54	18.54	18.59	18.4	3988
1725486000	18.53	-0.02	-0.11	18.42	18.62	18.42	19419
1725399600	18.55	-0.25	-1.33	18.8	18.8	18.5	76468
1725054000	18.8	0.04	0.21	18.72	18.8	18.62	15118
1724967600	18.76	0.01	0.05	18.88	18.89	18.74	8346

Hamilton US Equity YIELD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관