Hot Features
프리미엄
Sun Life Financial Inc (SLF.PR.G)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727473200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1727386800 | 16.469999 | -0.15 | -0.90 | 16.6 | 16.6 | 16.469999 | 10500 |
| 1727300400 | 16.62 | 0.01 | 0.06 | 16.61 | 16.62 | 16.61 | 900 |
| 1727214000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 1200 |
| 1727127600 | 16.61 | 0 | 0.00 | 16.64 | 16.649999 | 16.61 | 4521 |
| 1726868400 | 16.61 | 0.03 | 0.18 | 16.61 | 16.61 | 16.61 | 10000 |
| 1726782000 | 16.579999 | 0.02 | 0.12 | 16.579999 | 16.579999 | 16.579999 | 100 |
| 1726695600 | 16.559999 | -0.14 | -0.84 | 16.71 | 16.719999 | 16.559999 | 1800 |
| 1726609200 | 16.7 | 0.09 | 0.54 | 16.7 | 16.7 | 16.7 | 400 |
| 1726522800 | 16.61 | 0.01 | 0.06 | 16.6 | 16.61 | 16.6 | 1000 |
| 1726263600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726177200 | 16.6 | 0.04 | 0.24 | 16.649999 | 16.649999 | 16.59 | 5975 |
| 1726090800 | 16.559999 | 0.1 | 0.61 | 16.52 | 16.6 | 16.52 | 5200 |
| 1726004400 | 16.46 | 0.05 | 0.30 | 16.629999 | 16.629999 | 16.45 | 1000 |
| 1725918000 | 16.41 | -0.04 | -0.24 | 16.41 | 16.41 | 16.399999 | 4000 |
| 1725658800 | 16.45 | -0.2 | -1.20 | 16.469999 | 16.469999 | 16.45 | 300 |
| 1725572400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1725486000 | 16.649999 | 0.1 | 0.60 | 16.73 | 16.73 | 16.649999 | 200 |
| 1725399600 | 16.55 | -0.21 | -1.25 | 16.559999 | 16.559999 | 16.55 | 400 |
| 1725054000 | 16.76 | 0 | 0.00 | 16.8 | 16.8 | 16.59 | 5614 |
| 1724967600 | 16.76 | 0.35 | 2.13 | 16.41 | 16.76 | 16.41 | 1200 |
| 1724881200 | 16.41 | -0.05 | -0.30 | 16.5 | 16.5 | 16.41 | 50300 |
| 1724794800 | 16.46 | -0.18 | -1.08 | 16.39 | 16.46 | 16.39 | 1182 |
| 1724708400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1724449200 | 16.64 | 0.29 | 1.77 | 16.309999 | 16.64 | 16.309999 | 61084 |
| 1724362800 | 16.35 | 0.08 | 0.49 | 16.3 | 16.35 | 16.27 | 5200 |
| 1724276400 | 16.27 | 0.09 | 0.56 | 16.28 | 16.28 | 16.25 | 101000 |
| 1724190000 | 16.18 | -0.06 | -0.37 | 16.2 | 16.36 | 16.18 | 52957 |
| 1724103600 | 16.239999 | 0.04 | 0.25 | 16.26 | 16.26 | 16.239999 | 1700 |
| 1723844400 | 16.2 | 0.06 | 0.37 | 16.2 | 16.2 | 16.2 | 70000 |
| 1723758000 | 16.14 | -0.07 | -0.43 | 16.48 | 16.48 | 16.14 | 910 |
| 1723671600 | 16.21 | -0.04 | -0.25 | 16.25 | 16.25 | 16.16 | 25580 |
| 1723585200 | 16.25 | -0.15 | -0.91 | 16.25 | 16.26 | 16.239999 | 6400 |
| 1723498800 | 16.399999 | 0.02 | 0.12 | 16.34 | 16.399999 | 16.34 | 1725 |
| 1723239600 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1723153200 | 16.379999 | 0.02 | 0.12 | 16.379999 | 16.379999 | 16.379999 | 400 |
| 1723066800 | 16.36 | 0.18 | 1.11 | 16.489999 | 16.5 | 16.36 | 1800 |
| 1722980400 | 16.18 | -0.32 | -1.94 | 16.26 | 16.3 | 16.18 | 1900 |
| 1722634800 | 16.5 | -0.23 | -1.37 | 16.739999 | 16.75 | 16.5 | 8100 |
| 1722548400 | 16.73 | 0.07 | 0.42 | 16.6 | 16.73 | 16.6 | 550 |
| 1722462000 | 16.66 | -0.14 | -0.83 | 16.719999 | 16.719999 | 16.46 | 41457 |
| 1722375600 | 16.8 | -0.06 | -0.36 | 16.629999 | 16.8 | 16.6 | 2900 |
| 1722289200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1722030000 | 16.86 | 0.05 | 0.30 | 17.07 | 17.07 | 16.86 | 400 |
| 1721943600 | 16.81 | -0.03 | -0.18 | 17.01 | 17.01 | 16.81 | 300 |
| 1721857200 | 16.84 | -0.21 | -1.23 | 16.88 | 16.91 | 16.84 | 4600 |
| 1721770800 | 17.05 | 0.12 | 0.71 | 17.095 | 17.095 | 17.02 | 2400 |
| 1721684400 | 16.93 | -0.22 | -1.28 | 16.98 | 17.03 | 16.93 | 4100 |
| 1721425200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1721338800 | 17.15 | -0.13 | -0.75 | 17.23 | 17.23 | 17.15 | 14100 |
| 1721252400 | 17.28 | 0.06 | 0.35 | 17.16 | 17.28 | 17.15 | 12900 |
| 1721166000 | 17.22 | -0.01 | -0.06 | 17.25 | 17.27 | 17.15 | 75014 |
| 1721079600 | 17.23 | -0.03 | -0.17 | 17.29 | 17.29 | 17.21 | 1250 |
| 1720820400 | 17.26 | -0.02 | -0.12 | 17.255 | 17.26 | 17.255 | 590 |
| 1720734000 | 17.28 | 0.05 | 0.29 | 17.21 | 17.3 | 17.21 | 7263 |
| 1720647600 | 17.23 | -0.09 | -0.52 | 17.23 | 17.23 | 17.23 | 245 |
| 1720561200 | 17.32 | -0.04 | -0.23 | 17.33 | 17.33 | 17.32 | 500 |
| 1720474800 | 17.36 | -0.04 | -0.23 | 17.36 | 17.36 | 17.36 | 100 |
| 1720215600 | 17.4 | 0.03 | 0.17 | 17.4 | 17.4 | 17.4 | 7800 |
| 1720129200 | 17.37 | -0.03 | -0.17 | 17.29 | 17.37 | 17.29 | 300 |
| 1720042800 | 17.4 | 0.18 | 1.05 | 17.4 | 17.4 | 17.4 | 1200 |
| 1719956400 | 17.22 | -0.02 | -0.12 | 17.22 | 17.23 | 17.22 | 2400 |
