Sun Life Financial Inc【SLF.PR.G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Sun Life Financial Inc (SLF.PR.G)
Sun Life Financial Inc (SLF.PR.G) 과거

Sun Life Financial Inc (SLF.PR.G)

17.90

0.00

(0.00%)

마감 20 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	17.9	0.2	1.13	17.7	17.9	17.7	4467
1739918400	17.7	0	0.00	17.7	17.7	17.7	0
1739572800	17.7	0.11	0.63	17.4	17.7	17.4	1869
1739486400	17.59	0.08	0.46	17.49	17.59	17.49	1800
1739400000	17.51	0.26	1.51	17.28	17.51	17.28	3206
1739313600	17.25	0	0.00	17.25	17.25	17.25	0
1739227200	17.25	0.03	0.17	17.24	17.29	17.2	3521
1738968000	17.22	-0.04	-0.23	17.22	17.25	17.22	1040
1738881600	17.26	-0.21	-1.20	17.31	17.31	17.25	10740
1738795200	17.47	-0.1	-0.57	17.47	17.47	17.47	326
1738708800	17.57	0.17	0.98	17.59	17.75	17.57	2982
1738622400	17.4	-0.43	-2.41	17.69	17.7	17.4	2200
1738363200	17.83	-0.01	-0.06	17.65	17.84	17.65	5849
1738276800	17.84	0	0.00	17.84	17.84	17.84	0
1738190400	17.84	-0.01	-0.06	17.84	17.85	17.84	800
1738104000	17.85	0	0.00	17.85	17.85	17.84	1000
1738017600	17.85	-0.25	-1.38	17.9	18.05	17.75	3680
1737758400	18.1	0	0.00	18.1	18.1	18.1	0
1737672000	18.1	-0.02	-0.11	18.12	18.14	18.1	2865
1737585600	18.12	-0.19	-1.04	18.29	18.29	18.12	1025
1737499200	18.31	0.05	0.27	18.31	18.31	18.31	100
1737412800	18.26	0.39	2.18	17.86	18.26	17.85	4300
1737153600	17.87	0.12	0.68	18	18	17.87	11906
1737067200	17.75	0	0.00	17.75	17.75	17.75	0
1736980800	17.75	0	0.00	17.75	17.75	17.75	0
1736894400	17.75	0.15	0.85	17.71	17.95	17.7	152169
1736808000	17.6	0.2	1.15	17.5	17.67	17.5	6200
1736548800	17.4	0.22	1.28	17.3	17.4	17.3	5000
1736462400	17.18	-0.07	-0.41	17.14	17.19	17.14	2900
1736376000	17.25	0.08	0.47	17.21	17.29	17	4300
1736289600	17.17	0.06	0.35	17.16	17.17	17.16	2400
1736203200	17.11	-0.03	-0.18	17.02	17.15	17.01	4439
1735944000	17.14	0.08	0.47	17.14	17.14	17.14	1700
1735857600	17.06	0.01	0.06	17.1	17.15	17.06	12600
1735684800	17.05	0.16	0.95	17.07	17.09	17.05	5578
1735598400	16.89	0.39	2.36	16.52	16.89	16.52	501
1735339200	16.5	-0.15	-0.90	16.5	16.5	16.5	0
1735069200	16.649999	0.15	0.91	16.44	16.649999	16.44	4000
1734993600	16.5	0	0.00	16.5	16.5	16.5	1000
1734734400	16.5	0	0.00	16.5	16.5	16.5	3000
1734648000	16.5	0	0.00	16.5	16.5	16.5	3100
1734561600	16.5	-0.06	-0.36	16.52	16.52	16.5	2500
1734475200	16.559999	0.01	0.06	16.6	16.6	16.5	5772
1734388800	16.55	0.05	0.30	16.55	16.55	16.55	100
1734129600	16.5	0.04	0.24	16.5	16.51	16.46	2800
1734043200	16.46	0	0.00	16.46	16.46	16.46	0
1733956800	16.46	0.03	0.18	16.399999	16.46	16.399999	1500
1733870400	16.43	-0.07	-0.42	16.43	16.43	16.43	32625
1733784000	16.5	0.19	1.16	16.53	16.55	16.5	1400
1733524800	16.309999	-0.17	-1.03	16.309999	16.309999	16.309999	1000
1733438400	16.48	0.21	1.29	16.48	16.48	16.48	100
1733352000	16.27	0	0.00	16.27	16.27	16.27	0
1733265600	16.27	0	0.00	16.27	16.27	16.27	0
1733179200	16.27	-0.05	-0.31	16.32	16.32	16.27	6100
1732920000	16.32	0.02	0.12	16.26	16.32	16.26	4349
1732833600	16.3	0.04	0.25	16.26	16.3	16.26	2300
1732747200	16.26	-0.15	-0.91	16.41	16.41	16.26	6300
1732660800	16.41	0	0.00	16.41	16.43	16.41	2977
1732574400	16.41	0.11	0.67	16.399999	16.41	16.399999	200
1732315200	16.3	0.01	0.06	16.29	16.3	16.29	11155
1732228800	16.29	0.11	0.68	16.3	16.3	16.2	6800
1732142400	16.18	0.03	0.19	16.2	16.2	16.18	1100

Sun Life Financial

Worsley Investors

Caisse Regionale de Cred...

DJ US Furnishings Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관