First Trust Cloud Computing ETF【SKYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Cloud Computing ETF (SKYY)
First Trust Cloud Computing ETF (SKYY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	32.59	0.3	0.93	32.61	32.61	32.33	831
1738190400	32.29	-0.2	-0.62	32.32	32.35	32.189999	700
1738104000	32.49	1.3	4.17	32.2	32.49	32.2	4525
1738017600	31.19	-0.92	-2.87	31.32	31.75	31.08	29642
1737758400	32.11	0.11	0.34	32.299999	32.299999	32.1	700
1737672000	32	0.1	0.31	31.92	32	31.72	3475
1737585600	31.9	0.48	1.53	32.02	32.02	31.88	5513
1737499200	31.42	0.57	1.85	31.16	31.42	31.16	500
1737412800	30.85	-0.24	-0.77	30.85	30.85	30.85	1
1737153600	31.09	0.28	0.91	30.98	31.13	30.98	300
1737067200	30.81	0.3	0.98	30.61	30.94	30.61	1134
1736980800	30.51	0.58	1.94	30.57	30.57	30.51	200
1736894400	29.93	0.22	0.74	29.85	30.1	29.85	620
1736808000	29.71	-0.34	-1.13	29.89	29.89	29.54	960
1736548800	30.05	-0.53	-1.73	29.96	30.17	29.86	1422
1736462400	30.58	0.09	0.30	30.58	30.58	30.58	0
1736376000	30.49	0.07	0.23	30.22	30.55	30.22	600
1736289600	30.42	-0.65	-2.09	31.01	31.01	30.42	1000
1736203200	31.07	0.18	0.58	31.21	31.29	31.05	1001
1735944000	30.89	0.65	2.15	30.76	30.89	30.5	1600
1735857600	30.24	0.14	0.47	30.68	30.68	30.19	887
1735684800	30.1	-0.26	-0.86	30.31	30.31	30.1	700
1735598400	30.36	-0.51	-1.65	30.3	30.45	30.15	558
1735339200	30.87	-0.17	-0.55	30.97	30.97	30.59	915
1735080000	31.04	0	0.00	31.04	31.04	31.04	0
1734993600	31.04	-0.04	-0.13	30.88	31.11	30.88	600
1734734400	31.08	0.51	1.67	30.97	31.18	30.94	11400
1734648000	30.57	-0.16	-0.52	30.59	30.66	30.5	700
1734561600	30.73	-1.12	-3.52	31.8	31.82	30.73	12652
1734475200	31.85	-0.02	-0.06	31.89	31.89	31.85	600
1734388800	31.87	0.48	1.53	31.68	31.89	31.59	6802
1734129600	31.39	-0.39	-1.23	31.68	31.68	31.33	401
1734043200	31.78	0.15	0.47	31.59	31.78	31.59	4200
1733956800	31.63	0.56	1.80	31.25	31.63	31.25	14130
1733870400	31.07	-0.81	-2.54	31.8	31.8	31	2316
1733784000	31.88	-0.62	-1.91	32.28	32.28	31.86	700
1733524800	32.5	1.15	3.67	32.22	32.6	32.22	1400
1733438400	31.35	-0.21	-0.67	31.63	31.63	31.35	1192
1733352000	31.56	1.04	3.41	31.55	31.66	31.45	1530
1733265600	30.52	0.22	0.73	30.41	30.52	30.33	500
1733179200	30.3	0.13	0.43	30.33	30.33	30.3	475
1732920000	30.17	0.12	0.40	30.2	30.2	30.06	300
1732833600	30.05	0.09	0.30	30.16	30.16	30.05	180
1732747200	29.96	-0.76	-2.47	30	30	29.84	400
1732660800	30.72	0.31	1.02	30.74	30.81	30.72	300
1732574400	30.41	0.17	0.56	30.75	30.75	30.39	624
1732315200	30.24	0.56	1.89	30	30.24	29.87	800
1732228800	29.68	0.78	2.70	29.33	29.79	29.21	1200
1732142400	28.9	0.17	0.59	28.79	28.9	28.79	100
1732056000	28.73	0.25	0.88	28.24	28.73	28.24	603
1731969600	28.48	-0.16	-0.56	28.52	28.69	28.48	400
1731710400	28.64	-0.6	-2.05	28.68	28.68	28.54	400
1731624000	29.24	-0.31	-1.05	29.75	29.75	29.24	630
1731537600	29.55	0.3	1.03	29.8	29.86	29.55	1060
1731451200	29.25	0.04	0.14	29.38	29.38	29.21	678
1731364800	29.21	0.4	1.39	29.01	29.21	29.01	900
1731105600	28.81	0.23	0.80	28.81	28.81	28.81	0
1731019200	28.58	0.77	2.77	28.33	28.64	28.33	1009
1730932800	27.81	1.38	5.22	27.58	27.81	27.58	851
1730846400	26.43	0.27	1.03	26.38	26.43	26.21	600
1730760000	26.16	-0.2	-0.76	26.42	26.42	26.15	800
1730497200	26.36	0.53	2.05	26.38	26.46	26.34	618
1730410800	25.83	-0.34	-1.30	25.88	25.89	25.83	300

First Trust Cloud Comput...

Gas Fenosa Tf 0,875% Mg2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관