Shaw Communications Inc【SJR.B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Shaw Communications Inc (SJR.B)
Shaw Communications Inc (SJR.B) 과거

Shaw Communications Inc (SJR.B)

40.48

0.00

(0.00%)

마감 20 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	40.48	40.48	40.48	0	0	CS
4	0	0	40.48	40.48	40.48	0	0	CS
12	0	0	40.48	40.48	40.48	0	0	CS
26	0	0	40.48	40.48	40.48	0	0	CS
52	0	0	40.48	40.48	40.48	0	0	CS
156	2.03	5.27958387516	38.45	40.49	32.96	624469	36.95654922	CS
260	21.22	110.176531672	19.26	40.49	17.77	964226	32.68974896	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	40.48	0	0.00	40.48	40.48	40.48	0
1742334000	40.48	0	0.00	40.48	40.48	40.48	0
1742247600	40.48	0	0.00	40.48	40.48	40.48	0
1741988400	40.48	0	0.00	40.48	40.48	40.48	0
1741902000	40.48	0	0.00	40.48	40.48	40.48	0
1741815600	40.48	0	0.00	40.48	40.48	40.48	0
1741729200	40.48	0	0.00	40.48	40.48	40.48	0
1741642800	40.48	0	0.00	40.48	40.48	40.48	0
1741387200	40.48	0	0.00	40.48	40.48	40.48	0
1741300800	40.48	0	0.00	40.48	40.48	40.48	0
1741214400	40.48	0	0.00	40.48	40.48	40.48	0
1741128000	40.48	0	0.00	40.48	40.48	40.48	0
1741041600	40.48	0	0.00	40.48	40.48	40.48	0
1740782400	40.48	0	0.00	40.48	40.48	40.48	0
1740696000	40.48	0	0.00	40.48	40.48	40.48	0
1740609600	40.48	0	0.00	40.48	40.48	40.48	0
1740523200	40.48	0	0.00	40.48	40.48	40.48	0
1740436800	40.48	0	0.00	40.48	40.48	40.48	0
1740177600	40.48	0	0.00	40.48	40.48	40.48	0
1740091200	40.48	0	0.00	40.48	40.48	40.48	0
1740004800	40.48	0	0.00	40.48	40.48	40.48	0
1739918400	40.48	0	0.00	40.48	40.48	40.48	0
1739572800	40.48	0	0.00	40.48	40.48	40.48	0
1739486400	40.48	0	0.00	40.48	40.48	40.48	0
1739400000	40.48	0	0.00	40.48	40.48	40.48	0
1739313600	40.48	0	0.00	40.48	40.48	40.48	0
1739227200	40.48	0	0.00	40.48	40.48	40.48	0
1738968000	40.48	0	0.00	40.48	40.48	40.48	0
1738881600	40.48	0	0.00	40.48	40.48	40.48	0
1738795200	40.48	0	0.00	40.48	40.48	40.48	0
1738708800	40.48	0	0.00	40.48	40.48	40.48	0
1738622400	40.48	0	0.00	40.48	40.48	40.48	0
1738363200	40.48	0	0.00	40.48	40.48	40.48	0
1738276800	40.48	0	0.00	40.48	40.48	40.48	0
1738190400	40.48	0	0.00	40.48	40.48	40.48	0
1738104000	40.48	0	0.00	40.48	40.48	40.48	0
1738017600	40.48	0	0.00	40.48	40.48	40.48	0
1737758400	40.48	0	0.00	40.48	40.48	40.48	0
1737672000	40.48	0	0.00	40.48	40.48	40.48	0
1737585600	40.48	0	0.00	40.48	40.48	40.48	0
1737499200	40.48	0	0.00	40.48	40.48	40.48	0
1737412800	40.48	0	0.00	40.48	40.48	40.48	0
1737153600	40.48	0	0.00	40.48	40.48	40.48	0
1737067200	40.48	0	0.00	40.48	40.48	40.48	0
1736980800	40.48	0	0.00	40.48	40.48	40.48	0
1736894400	40.48	0	0.00	40.48	40.48	40.48	0
1736808000	40.48	0	0.00	40.48	40.48	40.48	0
1736548800	40.48	0	0.00	40.48	40.48	40.48	0
1736462400	40.48	0	0.00	40.48	40.48	40.48	0
1736376000	40.48	0	0.00	40.48	40.48	40.48	0
1736289600	40.48	0	0.00	40.48	40.48	40.48	0
1736203200	40.48	0	0.00	40.48	40.48	40.48	0
1735944000	40.48	0	0.00	40.48	40.48	40.48	0
1735857600	40.48	0	0.00	40.48	40.48	40.48	0
1735684800	40.48	0	0.00	40.48	40.48	40.48	0
1735598400	40.48	0	0.00	40.48	40.48	40.48	0
1735339200	40.48	0	0.00	40.48	40.48	40.48	0
1735080000	40.48	0	0.00	40.48	40.48	40.48	0
1734993600	40.48	0	0.00	40.48	40.48	40.48	0
1734734400	40.48	0	0.00	40.48	40.48	40.48	0

Shaw Communications

BNP Paribas Issuance

Bofa Finance Llc Issuer ...

BNP Paribas Issuance

Pepper Residential Secur...

Cavalier Resources

BNP Paribas Issuance

Novita Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관