ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
14.63
0.00
(0.00%)
마감 12 4월 5:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.63
매수가
14.58
매도가
14.71
거래량
-
0.00 일간 변동폭 0.00
9.49 52주 범위 17.09
전일 종가
14.63
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
219,371
재정 규모
-
VWAP
-

SIL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10014.6314.6314.6300CS
40014.6314.6314.6300CS
120.483.3922261484114.1517.0913.7221937115.58149908CS
260.543.8325053229214.0917.0912.3622869414.96252624CS
524.747.33131923469.9317.099.4930278913.10212586CS
1563.0226.012058570211.6117.095.543154589.68161236CS
2606.8888.77419354847.7517.095.5433616010.40123239CS

SIL - Frequently Asked Questions (FAQ)

What is the current SilverCrest Metals share price?
The current share price of SilverCrest Metals is $ 14.63
What is the 1 year trading range for SilverCrest Metals share price?
SilverCrest Metals has traded in the range of $ 9.49 to $ 17.09 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M
newmedman newmedman 2 분 전
I was just laughing really hard at you threatening Canadians but brother, you've entered the deep end of the pool.
dinogreeves dinogreeves 2 분 전
But of course. Disgusting individual coming and bashing Marshak.
TWOH
badog badog 3 분 전
I would (buy on Speed Trader) but I don't like the commissions cost, and then $35 per month fees.

If this is going to $8 after the supposed agreement with Shell and the massive short squeeze it would seem that the commissions and a one month fee of $35 would be miniscule...right? S
ERHE
12yearplan 12yearplan 3 분 전
Not me.
Bearslayer Bearslayer 4 분 전
.00275
Never in my wildest dreams...
NXPL
martyDg martyDg 5 분 전
So did you make money when you buy regularly at .29, .27, .26, .25? The answer is no.
By the time it hit at around .17 many investors already exhausted their buying power.
NWBO
janice shell janice shell 5 분 전
that EVERYONE that said this wouldn't work was shown it's working.

What is "working"? The rest of the world is looking to make trade deals that don't include us. China is raising its tariffs enormously. Our markets are shaky. The bond market's performance is, according to pros, a caus
dinogreeves dinogreeves 6 분 전
Common sense should tell you if these guys truly had a deal with Space X, this would have seen an easy 200 million market cap in one day alone. This is all BS scam.
FITY
ronle ronle 7 분 전
KSCP the greatest investment in my lifetime! And I'm 75 years old!!!!!
KSCP
jimr1717 jimr1717 9 분 전
So scamming Cohen is involved in this scam too?
TWOH
Jetmek_03052 Jetmek_03052 9 분 전
New filing in the #00628 case

https://www.courtlistener.com/docket/68114488/netlist-inc-v-micron-technology-inc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

"Terminate Deadlines and Hearings"

No idea. There's no file at the moment to d
NLST
Zorax Zorax 10 분 전
Obviously shitface is charging for them too.
bensband bensband 10 분 전
Keep farting haha
TSLA
Topgun21 Topgun21 10 분 전
Just added another 7,000 shares after hours.
57,000 and counting!
$STAI trades freely, LOW FLOAT, NO DILUTION, SEASONED HOMELAND SECURITY folks on board!

BEST TECH OUT THERE, period!

STAI,3.69m float,no convertible/dilutive or even variable rate debt! Trad
SQQQ STAI TASR
bensband bensband 11 분 전
Hahaha i travel to Europe every year  , i was  tired of jokes about third restroom haha reputation ???? We did not have any utill Trump came back .
TSLA
dshade dshade 11 분 전
That was dumbest analysis ever. Had to laugh.
CBRF
ProfitChaser ProfitChaser 12 분 전
I bought some much higher but not that much so I been steady buying up a small amount all the way down to .00025. I never could get any at .0002. I never did lose the faith in this one as, as much as I didnt like it cleaning up the debt and getting their ducks in a row for the merger was worth it IM
Hunchbackgeek Hunchbackgeek 12 분 전
OGI Congratulations.
OGI
janice shell janice shell 12 분 전
This isn't about hearsay. This is a direct confession. Could he have motive to confess? I guess, but I can't think of any.

Attention. He's in a movie, isn't he? Pretty special, for a guy in the slammer for life.

Over the years, I've found. if something seems unlikely t
ZZZ888 ZZZ888 12 분 전
I heard this is going to take off real soon. Going to the moon.  Lmao
PCTL
GoodGuyBill GoodGuyBill 12 분 전
Particularly if you've been buying regularly at lower prices....
NWBO
ZZZ888 ZZZ888 13 분 전
And just like clockwork even earlier than expected another RS 1:100 and down 35% as soon as it happens. It's amazing that anyone spends a penny on this and that the POS DM is not in jail. I give it a couple more months before the next RS. 
MULN
bensband bensband 14 분 전
Haha , they will be asking to trade , times of sucking out american taxpayer are over !!!! Bravo Mr Trump !!!!!!!
TSLA