기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Shopify Inc | SHOP | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.75 | 96.40 | 99.88 | 98.49 | 96.85 |
SHOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.77 | 102.40 | 94.80 | 97.10 | 2,670,606 | 1.72 | 1.78% |
1개월 | 102.50 | 104.03 | 93.85 | 97.52 | 2,394,319 | -4.01 | -3.91% |
3개월 | 114.75 | 123.20 | 93.85 | 103.68 | 2,642,741 | -16.26 | -14.17% |
6개월 | 78.35 | 123.20 | 76.50 | 101.26 | 2,917,506 | 20.14 | 25.71% |
1년 | 63.59 | 123.20 | 62.80 | 89.44 | 3,220,612 | 34.90 | 54.88% |
3년 | 146.639 | 222.873 | 33.00 | 72.07 | 2,265,474 | -48.15 | -32.84% |
5년 | 33.19 | 222.873 | 32.669 | 73.03 | 1,457,551 | 65.30 | 196.75% |
SHOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 98.49 | 1.64 | 1.69% | 99.75 | 99.88 | 96.40 | 2,196,447 |
02 5월(5) 2024 | 96.85 | 0.20 | 0.21% | 96.66 | 98.81 | 94.80 | 2,636,936 |
01 5월(5) 2024 | 96.65 | -2.38 | -2.40% | 99.00 | 102.40 | 96.63 | 3,455,823 |
30 4월(4) 2024 | 99.03 | 1.56 | 1.60% | 100.78 | 101.08 | 97.52 | 2,148,805 |
27 4월(4) 2024 | 97.47 | 1.14 | 1.18% | 97.36 | 98.18 | 96.70 | 1,349,623 |
26 4월(4) 2024 | 96.33 | -2.68 | -2.71% | 96.77 | 97.70 | 95.49 | 2,440,859 |
25 4월(4) 2024 | 99.01 | -2.09 | -2.07% | 101.81 | 102.44 | 98.35 | 1,793,398 |
24 4월(4) 2024 | 101.10 | 4.45 | 4.60% | 97.50 | 101.88 | 97.50 | 2,495,505 |
23 4월(4) 2024 | 96.65 | 0.83 | 0.87% | 96.36 | 97.55 | 95.25 | 2,116,570 |
20 4월(4) 2024 | 95.82 | 0.03 | 0.03% | 98.00 | 98.50 | 94.65 | 2,272,068 |
19 4월(4) 2024 | 95.79 | 0.17 | 0.18% | 95.24 | 97.57 | 93.85 | 3,008,348 |
18 4월(4) 2024 | 95.62 | 0.70 | 0.74% | 95.77 | 97.95 | 95.20 | 3,445,326 |
17 4월(4) 2024 | 94.92 | 0.41 | 0.43% | 94.45 | 95.86 | 94.03 | 2,922,505 |
16 4월(4) 2024 | 94.51 | -1.92 | -1.99% | 96.21 | 96.73 | 94.29 | 3,505,326 |
13 4월(4) 2024 | 96.43 | -1.46 | -1.49% | 97.37 | 97.87 | 95.38 | 1,680,583 |
12 4월(4) 2024 | 97.89 | -0.57 | -0.58% | 98.47 | 98.81 | 96.66 | 2,111,405 |
11 4월(4) 2024 | 98.46 | -3.19 | -3.14% | 99.58 | 99.85 | 98.04 | 2,829,715 |
10 4월(4) 2024 | 101.65 | 0.65 | 0.64% | 100.82 | 101.81 | 99.95 | 2,144,297 |
09 4월(4) 2024 | 101.00 | -1.29 | -1.26% | 101.82 | 102.40 | 99.55 | 1,387,924 |
06 4월(4) 2024 | 102.29 | 0.92 | 0.91% | 101.56 | 103.20 | 100.65 | 1,374,400 |
05 4월(4) 2024 | 101.37 | -1.00 | -0.98% | 102.50 | 104.03 | 100.96 | 1,722,272 |
04 4월(4) 2024 | 102.37 | -3.64 | -3.43% | 106.04 | 107.56 | 101.71 | 2,587,045 |