SGY.DB.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGY.DB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
22 5월(5) 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 9,000 |
18 5월(5) 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
17 5월(5) 2024 | 103.50 | -0.25 | -0.24% | 101.01 | 103.50 | 101.01 | 50,000 |
16 5월(5) 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
15 5월(5) 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
14 5월(5) 2024 | 103.75 | 2.74 | 2.71% | 103.74 | 103.75 | 103.74 | 9,000 |
11 5월(5) 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 7,000 |
10 5월(5) 2024 | 101.01 | 0.01 | 0.01% | 101.01 | 101.01 | 101.01 | 2,000 |
09 5월(5) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
08 5월(5) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
07 5월(5) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
04 5월(5) 2024 | 101.00 | -0.10 | -0.10% | 101.10 | 101.10 | 101.00 | 22,000 |
03 5월(5) 2024 | 101.10 | -0.55 | -0.54% | 101.10 | 101.10 | 101.10 | 5,000 |
02 5월(5) 2024 | 101.65 | 0.15 | 0.15% | 101.65 | 101.65 | 101.65 | 3,000 |
01 5월(5) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
30 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
27 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
26 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.10 | 101.50 | 101.00 | 24,000 |
25 4월(4) 2024 | 101.50 | 0.39 | 0.39% | 101.50 | 101.50 | 101.50 | 2,000 |
24 4월(4) 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |