SEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 285.00 | 290.00 | 285.00 | 287.02 | 41 | 5.00 | 1.75% |
3개월 | 318.75 | 318.75 | 280.01 | 302.08 | 172 | -28.75 | -9.02% |
6개월 | 281.81 | 325.00 | 280.00 | 306.29 | 152 | 8.19 | 2.91% |
1년 | 300.00 | 327.51 | 280.00 | 309.60 | 157 | -10.00 | -3.33% |
3년 | 350.00 | 420.00 | 279.00 | 368.64 | 350 | -60.00 | -17.14% |
5년 | 193.12 | 420.00 | 100.00 | 258.40 | 655 | 96.88 | 50.17% |
SEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
04 5월(5) 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
03 5월(5) 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
02 5월(5) 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
01 5월(5) 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
30 4월(4) 2024 | 290.00 | 5.00 | 1.75% | 290.00 | 290.00 | 290.00 | 100 |
27 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
26 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
25 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
24 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
23 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
20 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 28 |
19 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
18 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
17 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
16 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 30 |
13 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
12 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 78 |
11 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 2 |
10 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 10 |
09 4월(4) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 100 |