SAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.72 | 26.76 | 26.14 | 26.41 | 235,501 | -0.37 | -1.38% |
1개월 | 26.64 | 27.15 | 25.28 | 26.35 | 274,117 | -0.29 | -1.09% |
3개월 | 28.38 | 28.46 | 25.28 | 26.81 | 391,887 | -2.03 | -7.15% |
6개월 | 28.34 | 29.13 | 25.28 | 26.96 | 447,595 | -1.99 | -7.02% |
1년 | 34.43 | 36.70 | 25.28 | 28.36 | 456,073 | -8.08 | -23.47% |
3년 | 39.10 | 42.42 | 24.62 | 31.03 | 496,006 | -12.75 | -32.61% |
5년 | 45.57 | 46.26 | 24.62 | 33.35 | 486,425 | -19.22 | -42.18% |
SAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 26.35 | -0.12 | -0.45% | 26.35 | 26.58 | 26.14 | 234,696 |
01 5월(5) 2024 | 26.47 | -0.01 | -0.04% | 26.43 | 26.70 | 26.31 | 224,783 |
30 4월(4) 2024 | 26.48 | -0.01 | -0.04% | 26.44 | 26.51 | 26.24 | 236,382 |
27 4월(4) 2024 | 26.49 | 0.21 | 0.80% | 26.39 | 26.76 | 26.26 | 202,027 |
26 4월(4) 2024 | 26.28 | -0.58 | -2.16% | 26.72 | 26.72 | 26.24 | 279,616 |
25 4월(4) 2024 | 26.86 | -0.06 | -0.22% | 26.71 | 27.00 | 26.69 | 251,682 |
24 4월(4) 2024 | 26.92 | 0.97 | 3.74% | 25.97 | 27.05 | 25.90 | 461,482 |
23 4월(4) 2024 | 25.95 | 0.27 | 1.05% | 25.67 | 25.96 | 25.67 | 199,487 |
20 4월(4) 2024 | 25.68 | 0.13 | 0.51% | 25.66 | 25.72 | 25.49 | 165,860 |
19 4월(4) 2024 | 25.55 | -0.04 | -0.16% | 25.69 | 25.73 | 25.28 | 268,878 |
18 4월(4) 2024 | 25.59 | -0.07 | -0.27% | 25.78 | 25.82 | 25.37 | 239,532 |
17 4월(4) 2024 | 25.66 | -0.15 | -0.58% | 25.69 | 25.78 | 25.52 | 233,275 |
16 4월(4) 2024 | 25.81 | -0.22 | -0.85% | 26.09 | 26.30 | 25.71 | 160,817 |
13 4월(4) 2024 | 26.03 | -0.38 | -1.44% | 26.38 | 26.41 | 25.85 | 340,096 |
12 4월(4) 2024 | 26.41 | -0.05 | -0.19% | 26.45 | 26.61 | 26.16 | 452,112 |
11 4월(4) 2024 | 26.46 | -0.23 | -0.86% | 26.51 | 26.82 | 26.32 | 252,865 |
10 4월(4) 2024 | 26.69 | 0.04 | 0.15% | 26.62 | 26.86 | 26.49 | 209,179 |
09 4월(4) 2024 | 26.65 | -0.30 | -1.11% | 26.91 | 27.05 | 26.62 | 322,900 |
06 4월(4) 2024 | 26.95 | 0.49 | 1.85% | 26.46 | 27.15 | 26.46 | 316,597 |
05 4월(4) 2024 | 26.46 | 0.12 | 0.46% | 26.64 | 26.83 | 26.41 | 430,074 |
04 4월(4) 2024 | 26.34 | 0.14 | 0.53% | 26.17 | 26.69 | 26.04 | 402,005 |
03 4월(4) 2024 | 26.20 | -0.28 | -1.06% | 26.33 | 26.42 | 25.88 | 354,929 |