기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Royal Bank of Canada | RY | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
133.71 | 133.42 | 134.46 | 134.14 | 133.47 |
RY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 133.48 | 136.93 | 131.57 | 134.69 | 9,934,725 | 0.66 | 0.49% |
1개월 | 136.64 | 140.77 | 131.57 | 135.28 | 5,919,415 | -2.50 | -1.83% |
3개월 | 131.46 | 140.77 | 127.60 | 133.78 | 4,639,087 | 2.68 | 2.04% |
6개월 | 108.93 | 140.77 | 108.11 | 129.88 | 4,959,639 | 25.21 | 23.14% |
1년 | 131.73 | 140.77 | 107.92 | 127.37 | 4,451,400 | 2.41 | 1.83% |
3년 | 116.06 | 149.59 | 107.92 | 129.56 | 4,053,549 | 18.08 | 15.58% |
5년 | 105.21 | 149.59 | 72.00 | 118.46 | 3,914,657 | 28.93 | 27.50% |
RY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 133.47 | 0.00 | 0.00% | 133.47 | 133.47 | 133.47 | 0 |
26 4월(4) 2024 | 133.47 | 0.16 | 0.12% | 132.20 | 133.75 | 131.57 | 9,280,680 |
25 4월(4) 2024 | 133.31 | -3.10 | -2.27% | 134.83 | 135.39 | 132.83 | 8,748,140 |
24 4월(4) 2024 | 136.41 | 0.48 | 0.35% | 136.24 | 136.93 | 135.92 | 5,806,732 |
23 4월(4) 2024 | 135.93 | 1.36 | 1.01% | 134.86 | 136.05 | 134.65 | 12,311,710 |
20 4월(4) 2024 | 134.57 | 1.05 | 0.79% | 133.48 | 134.80 | 133.05 | 13,526,365 |
19 4월(4) 2024 | 133.52 | 0.22 | 0.17% | 133.03 | 134.36 | 132.85 | 7,993,920 |
18 4월(4) 2024 | 133.30 | 0.19 | 0.14% | 133.38 | 135.00 | 132.78 | 8,474,106 |
17 4월(4) 2024 | 133.11 | -1.88 | -1.39% | 134.56 | 134.63 | 133.05 | 5,618,944 |
16 4월(4) 2024 | 134.99 | -0.67 | -0.49% | 136.31 | 136.96 | 134.43 | 8,064,118 |
13 4월(4) 2024 | 135.66 | -1.59 | -1.16% | 136.95 | 137.25 | 135.17 | 3,803,987 |
12 4월(4) 2024 | 137.25 | -0.83 | -0.60% | 137.94 | 137.94 | 136.57 | 2,814,174 |
11 4월(4) 2024 | 138.08 | -1.40 | -1.00% | 138.46 | 138.55 | 137.29 | 2,965,317 |
10 4월(4) 2024 | 139.48 | -0.47 | -0.34% | 140.03 | 140.77 | 138.46 | 2,213,563 |
09 4월(4) 2024 | 139.95 | 0.84 | 0.60% | 139.11 | 139.97 | 138.99 | 5,402,256 |
06 4월(4) 2024 | 139.11 | 2.34 | 1.71% | 137.64 | 139.20 | 137.39 | 4,121,551 |
05 4월(4) 2024 | 136.77 | 1.08 | 0.80% | 136.50 | 137.92 | 136.13 | 4,032,591 |
04 4월(4) 2024 | 135.69 | 0.52 | 0.38% | 134.78 | 136.27 | 134.78 | 2,376,984 |
03 4월(4) 2024 | 135.17 | -0.91 | -0.67% | 135.59 | 135.73 | 134.70 | 2,446,284 |
02 4월(4) 2024 | 136.08 | -0.54 | -0.40% | 136.64 | 136.69 | 135.57 | 2,467,459 |
29 3월(3) 2024 | 136.62 | 0.39 | 0.29% | 136.22 | 137.12 | 135.94 | 2,782,073 |
28 3월(3) 2024 | 136.23 | 1.51 | 1.12% | 134.89 | 136.24 | 134.80 | 2,110,247 |