CI MSCI USA Low Risk Weighted ETF【RWU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI MSCI USA Low Risk Weighted ETF (RWU)
CI MSCI USA Low Risk Weighted ETF (RWU) 과거

CI MSCI USA Low Risk Weighted ETF (RWU)

21.04

0.00

(0.00%)

마감 28 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	21.04	0	0.00	21.04	21.04	21.04	0
1735080000	21.04	0	0.00	21.04	21.04	21.04	0
1734993600	21.04	0	0.00	21.04	21.04	21.04	0
1734734400	21.04	0	0.00	21.04	21.04	21.04	0
1734648000	21.04	0	0.00	21.04	21.04	21.04	0
1734561600	21.04	0	0.00	21.04	21.04	21.04	0
1734475200	21.04	0	0.00	21.04	21.04	21.04	0
1734388800	21.04	0	0.00	21.04	21.04	21.04	0
1734129600	21.04	0	0.00	21.04	21.04	21.04	0
1734043200	21.04	0	0.00	21.04	21.04	21.04	0
1733956800	21.04	0	0.00	21.04	21.04	21.04	0
1733870400	21.04	0	0.00	21.04	21.04	21.04	0
1733784000	21.04	0	0.00	21.04	21.04	21.04	0
1733524800	21.04	0	0.00	21.04	21.04	21.04	0
1733438400	21.04	0	0.00	21.04	21.04	21.04	0
1733352000	21.04	0	0.00	21.04	21.04	21.04	0
1733265600	21.04	0	0.00	21.04	21.04	21.04	0
1733179200	21.04	0	0.00	21.04	21.04	21.04	0
1732920000	21.04	0	0.00	21.04	21.04	21.04	0
1732833600	21.04	0	0.00	21.04	21.04	21.04	0
1732747200	21.04	0	0.00	21.04	21.04	21.04	0
1732660800	21.04	0	0.00	21.04	21.04	21.04	0
1732574400	21.04	0	0.00	21.04	21.04	21.04	0
1732315200	21.04	0	0.00	21.04	21.04	21.04	0
1732228800	21.04	0	0.00	21.04	21.04	21.04	0
1732142400	21.04	0	0.00	21.04	21.04	21.04	0
1732056000	21.04	0	0.00	21.04	21.04	21.04	0
1731969600	21.04	0	0.00	21.04	21.04	21.04	0
1731710400	21.04	0	0.00	21.04	21.04	21.04	0
1731624000	21.04	0	0.00	21.04	21.04	21.04	0
1731537600	21.04	0	0.00	21.04	21.04	21.04	0
1731451200	21.04	0	0.00	21.04	21.04	21.04	0
1731364800	21.04	0	0.00	21.04	21.04	21.04	0
1731105600	21.04	0	0.00	21.04	21.04	21.04	0
1731019200	21.04	0	0.00	21.04	21.04	21.04	0
1730932800	21.04	0	0.00	21.04	21.04	21.04	0
1730846400	21.04	0	0.00	21.04	21.04	21.04	0
1730760000	21.04	0	0.00	21.04	21.04	21.04	0
1730497200	21.04	0	0.00	21.04	21.04	21.04	0
1730410800	21.04	0	0.00	21.04	21.04	21.04	0
1730324400	21.04	0	0.00	21.04	21.04	21.04	0
1730238000	21.04	0	0.00	21.04	21.04	21.04	0
1730151600	21.04	0	0.00	21.04	21.04	21.04	0
1729892400	21.04	0	0.00	21.04	21.04	21.04	0
1729806000	21.04	0	0.00	21.04	21.04	21.04	0
1729719600	21.04	0	0.00	21.04	21.04	21.04	0
1729633200	21.04	0	0.00	21.04	21.04	21.04	0
1729546800	21.04	0	0.00	21.04	21.04	21.04	0
1729287600	21.04	0	0.00	21.04	21.04	21.04	0
1729201200	21.04	0	0.00	21.04	21.04	21.04	0
1729114800	21.04	0	0.00	21.04	21.04	21.04	0
1729028400	21.04	0	0.00	21.04	21.04	21.04	0
1728682800	21.04	0	0.00	21.04	21.04	21.04	0
1728596400	21.04	0	0.00	21.04	21.04	21.04	0
1728510000	21.04	0	0.00	21.04	21.04	21.04	0
1728423600	21.04	0	0.00	21.04	21.04	21.04	0
1728337200	21.04	0	0.00	21.04	21.04	21.04	0
1728078000	21.04	0	0.00	21.04	21.04	21.04	0
1727991600	21.04	0	0.00	21.04	21.04	21.04	0
1727905200	21.04	0	0.00	21.04	21.04	21.04	0
1727818800	21.04	0	0.00	21.04	21.04	21.04	0
1727732400	21.04	0	0.00	21.04	21.04	21.04	0

CI MSCI USA Low Risk Wei...

Investlinx Balanced Inco...

Canadian Equity Managed ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관