CI MSCI USA Low Risk Weighted ETF【RWU.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI MSCI USA Low Risk Weighted ETF (RWU.B)
CI MSCI USA Low Risk Weighted ETF (RWU.B) 과거

CI MSCI USA Low Risk Weighted ETF (RWU.B)

25.33

0.00

(0.00%)

마감 13 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	25.33	0	0.00	25.33	25.33	25.33	0
1741729200	25.33	0	0.00	25.33	25.33	25.33	0
1741642800	25.33	0	0.00	25.33	25.33	25.33	0
1741387200	25.33	0	0.00	25.33	25.33	25.33	0
1741300800	25.33	0	0.00	25.33	25.33	25.33	0
1741214400	25.33	0	0.00	25.33	25.33	25.33	0
1741128000	25.33	0	0.00	25.33	25.33	25.33	0
1741041600	25.33	0	0.00	25.33	25.33	25.33	0
1740782400	25.33	0	0.00	25.33	25.33	25.33	0
1740696000	25.33	0	0.00	25.33	25.33	25.33	0
1740609600	25.33	0	0.00	25.33	25.33	25.33	0
1740523200	25.33	0	0.00	25.33	25.33	25.33	0
1740436800	25.33	0	0.00	25.33	25.33	25.33	0
1740177600	25.33	0	0.00	25.33	25.33	25.33	0
1740091200	25.33	0	0.00	25.33	25.33	25.33	0
1740004800	25.33	0	0.00	25.33	25.33	25.33	0
1739918400	25.33	0	0.00	25.33	25.33	25.33	0
1739572800	25.33	0	0.00	25.33	25.33	25.33	0
1739486400	25.33	0	0.00	25.33	25.33	25.33	0
1739400000	25.33	0	0.00	25.33	25.33	25.33	0
1739313600	25.33	0	0.00	25.33	25.33	25.33	0
1739227200	25.33	0	0.00	25.33	25.33	25.33	0
1738968000	25.33	0	0.00	25.33	25.33	25.33	0
1738881600	25.33	0	0.00	25.33	25.33	25.33	0
1738795200	25.33	0	0.00	25.33	25.33	25.33	0
1738708800	25.33	0	0.00	25.33	25.33	25.33	0
1738622400	25.33	0	0.00	25.33	25.33	25.33	0
1738363200	25.33	0	0.00	25.33	25.33	25.33	0
1738276800	25.33	0	0.00	25.33	25.33	25.33	0
1738190400	25.33	0	0.00	25.33	25.33	25.33	0
1738104000	25.33	0	0.00	25.33	25.33	25.33	0
1738017600	25.33	0	0.00	25.33	25.33	25.33	0
1737758400	25.33	0	0.00	25.33	25.33	25.33	0
1737672000	25.33	0	0.00	25.33	25.33	25.33	0
1737585600	25.33	0	0.00	25.33	25.33	25.33	0
1737499200	25.33	0	0.00	25.33	25.33	25.33	0
1737412800	25.33	0	0.00	25.33	25.33	25.33	0
1737153600	25.33	0	0.00	25.33	25.33	25.33	0
1737067200	25.33	0	0.00	25.33	25.33	25.33	0
1736980800	25.33	0	0.00	25.33	25.33	25.33	0
1736894400	25.33	0	0.00	25.33	25.33	25.33	0
1736808000	25.33	0	0.00	25.33	25.33	25.33	0
1736548800	25.33	0	0.00	25.33	25.33	25.33	0
1736462400	25.33	0	0.00	25.33	25.33	25.33	0
1736376000	25.33	0	0.00	25.33	25.33	25.33	0
1736289600	25.33	0	0.00	25.33	25.33	25.33	0
1736203200	25.33	0	0.00	25.33	25.33	25.33	0
1735944000	25.33	0	0.00	25.33	25.33	25.33	0
1735857600	25.33	0	0.00	25.33	25.33	25.33	0
1735684800	25.33	0	0.00	25.33	25.33	25.33	0
1735598400	25.33	0	0.00	25.33	25.33	25.33	0
1735339200	25.33	0	0.00	25.33	25.33	25.33	0
1735080000	25.33	0	0.00	25.33	25.33	25.33	0
1734993600	25.33	0	0.00	25.33	25.33	25.33	0
1734734400	25.33	0	0.00	25.33	25.33	25.33	0
1734648000	25.33	0	0.00	25.33	25.33	25.33	0
1734561600	25.33	0	0.00	25.33	25.33	25.33	0
1734475200	25.33	0	0.00	25.33	25.33	25.33	0
1734388800	25.33	0	0.00	25.33	25.33	25.33	0
1734129600	25.33	0	0.00	25.33	25.33	25.33	0

CI MSCI USA Low Risk Wei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관