RVX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.06 | 0.055 | 0.06 | 101,646 | 0.005 | 9.09% |
1개월 | 0.055 | 0.06 | 0.05 | 0.0579206 | 49,523 | 0.005 | 9.09% |
3개월 | 0.06 | 0.07 | 0.05 | 0.0589999 | 34,761 | 0.00 | 0.00% |
6개월 | 0.065 | 0.075 | 0.05 | 0.064211 | 44,247 | -0.005 | -7.69% |
1년 | 0.145 | 0.145 | 0.05 | 0.0861115 | 69,223 | -0.085 | -58.62% |
3년 | 0.90 | 0.95 | 0.05 | 0.2749549 | 64,509 | -0.84 | -93.33% |
5년 | 4.46 | 4.94 | 0.05 | 0.8858589 | 77,619 | -4.40 | -98.65% |
RVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,800 |
04 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
03 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 85,000 |
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 254,133 |
01 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 135,297 |
30 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 2,417 |
27 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 7,200 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3 |
24 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 36,650 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 13,500 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 2,800 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15,000 |
18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 52,090 |
17 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 160,900 |
16 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 7,500 |
13 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,900 |
12 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
11 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 69,000 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 68,107 |
09 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |