RBC Target 2026 US Corporate Bond ETF (RUQO.U)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727386800 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
1727300400 | 15.04 | -0.01 | -0.07 | 15.04 | 15.04 | 15.04 | 700 |
1727214000 | 15.05 | 0.01 | 0.07 | 15.04 | 15.05 | 15.04 | 400 |
1727127600 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 816 |
1726868400 | 15.03 | -0.03 | -0.20 | 15.02 | 15.03 | 15.02 | 1425 |
1726782000 | 15.06 | 0.01 | 0.07 | 15.05 | 15.06 | 15.05 | 1500 |
1726695600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1726609200 | 15.05 | -0.01 | -0.07 | 15.05 | 15.05 | 15.05 | 4500 |
1726522800 | 15.06 | 0.03 | 0.20 | 15.06 | 15.06 | 15.06 | 142 |
1726263600 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 10800 |
1726177200 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
1726090800 | 15.02 | 0.01 | 0.07 | 15.02 | 15.02 | 15.02 | 0 |
1726004400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
1725918000 | 15.01 | -0.01 | -0.07 | 15.02 | 15.02 | 15.01 | 14000 |
1725658800 | 15.02 | 0.03 | 0.20 | 15.02 | 15.02 | 15.02 | 0 |
1725572400 | 14.99 | 0.01 | 0.07 | 14.99 | 14.99 | 14.99 | 0 |
1725486000 | 14.98 | 0.03 | 0.20 | 14.98 | 14.98 | 14.98 | 0 |
1725399600 | 14.95 | 0.02 | 0.13 | 14.95 | 14.95 | 14.95 | 0 |
1725054000 | 14.93 | -0.01 | -0.07 | 14.94 | 14.94 | 14.93 | 400 |
1724967600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 600 |
1724881200 | 14.94 | 0 | 0.00 | 14.95 | 14.95 | 14.94 | 3100 |
1724794800 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 500 |
1724708400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1724449200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 2 |
1724362800 | 14.93 | -0.02 | -0.13 | 14.93 | 14.93 | 14.93 | 13 |
1724276400 | 14.95 | 0.02 | 0.13 | 14.94 | 14.95 | 14.94 | 4400 |
1724190000 | 14.93 | 0.02 | 0.13 | 14.93 | 14.93 | 14.93 | 0 |
1724103600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
1723844400 | 14.91 | 0.02 | 0.13 | 14.91 | 14.91 | 14.91 | 100 |
1723758000 | 14.89 | -0.03 | -0.20 | 14.89 | 14.89 | 14.89 | 100 |
1723671600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 360 |
1723585200 | 14.92 | 0.02 | 0.13 | 14.94 | 14.94 | 14.92 | 300 |
1723498800 | 14.9 | 0.01 | 0.07 | 14.9 | 14.9 | 14.9 | 0 |
1723239600 | 14.89 | 0.01 | 0.07 | 14.89 | 14.89 | 14.89 | 206 |
1723153200 | 14.88 | -0.01 | -0.07 | 14.88 | 14.88 | 14.88 | 133 |
1723066800 | 14.89 | -0.01 | -0.07 | 14.89 | 14.89 | 14.89 | 0 |
1722980400 | 14.9 | -0.03 | -0.20 | 14.91 | 14.91 | 14.9 | 965 |
1722634800 | 14.93 | 0.07 | 0.47 | 14.92 | 14.93 | 14.92 | 500 |
1722548400 | 14.86 | 0.03 | 0.20 | 14.86 | 14.86 | 14.86 | 0 |
1722462000 | 14.83 | 0.03 | 0.20 | 14.81 | 14.83 | 14.81 | 2500 |
1722375600 | 14.8 | 0.01 | 0.07 | 14.8 | 14.8 | 14.8 | 0 |
1722289200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
1722030000 | 14.79 | 0.02 | 0.14 | 14.79 | 14.79 | 14.79 | 0 |
1721943600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 4800 |
1721857200 | 14.77 | -0.03 | -0.20 | 14.78 | 14.78 | 14.77 | 800 |
1721770800 | 14.8 | 0.01 | 0.07 | 14.8 | 14.8 | 14.8 | 500 |
1721684400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 1000 |
1721425200 | 14.79 | -0.01 | -0.07 | 14.79 | 14.79 | 14.79 | 1700 |
1721338800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1721252400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 2500 |
1721166000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1721079600 | 14.8 | 0.02 | 0.14 | 14.8 | 14.8 | 14.8 | 900 |
1720820400 | 14.78 | 0.01 | 0.07 | 14.78 | 14.78 | 14.78 | 0 |
1720734000 | 14.77 | 0.03 | 0.20 | 14.77 | 14.77 | 14.77 | 0 |
1720647600 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
1720561200 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 500 |
1720474800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 16223 |
1720215600 | 14.74 | 0.03 | 0.20 | 14.74 | 14.74 | 14.74 | 0 |
1720129200 | 14.71 | 0.01 | 0.07 | 14.71 | 14.71 | 14.71 | 0 |
1720042800 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 0 |
1719956400 | 14.69 | 0.01 | 0.07 | 14.69 | 14.69 | 14.69 | 0 |
1719610800 | 14.68 | 0.01 | 0.07 | 14.68 | 14.68 | 14.68 | 33 |
1719524400 | 14.67 | 0.01 | 0.07 | 14.67 | 14.67 | 14.67 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관