Hot Features
프리미엄
RBC Target 2026 US Corporate Bond ETF (RUQO.U)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738363200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1738276800 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1738190400 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 300 |
| 1738104000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1738017600 | 15.01 | 0.02 | 0.13 | 15.01 | 15.01 | 15.01 | 2500 |
| 1737758400 | 14.99 | -0.02 | -0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1737672000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 2600 |
| 1737585600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 300 |
| 1737499200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737412800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737153600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737067200 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1736980800 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 1000 |
| 1736894400 | 14.98 | 0.02 | 0.13 | 14.97 | 14.98 | 14.97 | 3912 |
| 1736808000 | 14.96 | -0.01 | -0.07 | 14.96 | 14.96 | 14.96 | 200 |
| 1736548800 | 14.97 | -0.02 | -0.13 | 14.97 | 14.97 | 14.96 | 5300 |
| 1736462400 | 14.99 | 0.02 | 0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1736376000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736289600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736203200 | 14.97 | -0.01 | -0.07 | 14.97 | 14.97 | 14.97 | 100 |
| 1735944000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 66 |
| 1735857600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735684800 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 14.98 | 125 |
| 1735598400 | 14.97 | -0.02 | -0.13 | 14.97 | 14.97 | 14.97 | 500 |
| 1735339200 | 14.99 | 0.02 | 0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1735069200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 100 |
| 1734993600 | 14.97 | -0.01 | -0.07 | 14.97 | 14.97 | 14.97 | 4600 |
| 1734734400 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1734648000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 2800 |
| 1734561600 | 14.97 | -0.01 | -0.07 | 14.98 | 14.98 | 14.97 | 500 |
| 1734475200 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 1100 |
| 1734388800 | 14.99 | 0.01 | 0.07 | 14.98 | 14.99 | 14.98 | 200 |
| 1734129600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 2000 |
| 1734043200 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1733956800 | 14.99 | -0.01 | -0.07 | 15 | 15 | 14.99 | 2900 |
| 1733870400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733784000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733524800 | 15 | 0.02 | 0.13 | 14.99 | 15 | 14.99 | 890 |
| 1733438400 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1733352000 | 14.99 | 0.01 | 0.07 | 14.98 | 14.99 | 14.98 | 7500 |
| 1733265600 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 14.98 | 8700 |
| 1733179200 | 14.97 | 0.01 | 0.07 | 14.97 | 14.98 | 14.97 | 11600 |
| 1732920000 | 14.96 | -0.01 | -0.07 | 14.96 | 14.96 | 14.96 | 68 |
| 1732833600 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.97 | 0 |
| 1732747200 | 14.95 | 0.02 | 0.13 | 14.95 | 14.95 | 14.95 | 400 |
| 1732660800 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 200 |
| 1732574400 | 14.94 | 0.02 | 0.13 | 14.94 | 14.94 | 14.94 | 0 |
| 1732315200 | 14.92 | -0.03 | -0.20 | 14.92 | 14.92 | 14.92 | 0 |
| 1732228800 | 14.95 | -0.01 | -0.07 | 14.95 | 14.95 | 14.95 | 1440 |
| 1732142400 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732056000 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 3000 |
| 1731969600 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 0 |
| 1731710400 | 14.95 | 0.01 | 0.07 | 14.93 | 14.95 | 14.93 | 2700 |
| 1731624000 | 14.94 | -0.01 | -0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1731537600 | 14.95 | 0.01 | 0.07 | 14.95 | 14.95 | 14.95 | 0 |
| 1731451200 | 14.94 | -0.01 | -0.07 | 14.94 | 14.94 | 14.94 | 75 |
| 1731364800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731105600 | 14.95 | -0.01 | -0.07 | 14.95 | 14.95 | 14.95 | 200 |
| 1731019200 | 14.96 | 0.03 | 0.20 | 14.95 | 14.96 | 14.95 | 907 |
| 1730932800 | 14.93 | -0.02 | -0.13 | 14.94 | 14.94 | 14.93 | 1376 |
| 1730846400 | 14.95 | 0 | 0.00 | 14.93 | 14.95 | 14.93 | 3000 |
| 1730760000 | 14.95 | 0.01 | 0.07 | 14.95 | 14.95 | 14.95 | 0 |
