ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rupert Resources Ltd

Rupert Resources Ltd (RUP)

4.55
-0.08
(-1.73%)
마감 02 2월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.55
매수가
4.49
매도가
4.63
거래량
18,176
4.13 일간 변동폭 4.65
2.90 52주 범위 4.72
전일 종가
4.63
개장가
4.13
최근 거래 시간
46
@
4.55
마지막 거래 시간
평균 볼륨(3m)
74,928
재정 규모
-
VWAP
-

RUP 최신 뉴스

Rupert Resources Closes $6.4 Million Private Placement

Not for Distribution to U.S. Newswire Services or for Release, Publication, Distribution or Dissemination Directly, or Indirectly, in Whole or in Part, in or Into the United States Rupert...

Rupert Resources Reports Audited Financial Results for the Twelve Months Ending February 29, 2024

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its audited financial results for the twelve months ending February 29, 2024 and accompanying Management’s...

Rupert Resources Confirms Transaction Discussions With B2Gold Relating to Purchase of 70% Interest in Joint Venture Between B2Gold and Aurion Resources

In response to the announcement today by Aurion Resources Inc. (“Aurion”), Rupert Resources Ltd. (TSX: RUP) (the “Company”) today confirmed that it is in preliminary discussions with B2Gold...

Rupert Resources Publishes First Results From Winter Drilling Campaign, Confirming Heinä South Trend Over 1km and Including 1115 Grams Per Tonne Gold Over 1 Meter

Rupert Resources Ltd. (“Rupert” or the “Company”) reports new results from its Heinä South satellite target (located 1km from Ikkari). The results confirm the Heinä South mineralised trend to...

Rupert Resources Reports Results for the Three and Nine Months Ending November 30, 2023

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its financial results for the three and nine months ending November 30, 2023 and accompanying Management’s...

Rupert Resources Announces Change to Board of Directors

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has appointed Andre Lauzon to its Board of Directors effective immediately. In his role as an independent non-executive director...

Rupert Resources Reports New Drilling From Ikkari and Ikkari North. 2023/2024 Drilling Programme Commences

Rupert Resources (“Rupert” or “The Company”) is pleased to report drill results from its 2022/23 exploration program at its multi-million ounce Ikkari gold discovery at the 100% owned Rupert...

Rupert Resources Reports Results for 12 Months Ending February 28, 2023

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its audited financial results for the twelve months ending February 28, 2023 and accompanying Management’s...

Rupert Resources Reports New Drilling From Ikkari Showing Potential for Higher Open Pit Grades and Further Extensions to Depth and West

Rupert Resources (“Rupert” or “The Company”) is pleased to report drilling from its 2022-23 exploration program at its multi-million ounce Ikkari gold discovery at the 100% owned Rupert Lapland...

Rupert Resources Divests Central Finland Properties and Participates in Financing in Exchange for 9.1% Shareholding in Northgold AB

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has divested 100% of its non-core Hirsikangas interests in Central Finland in exchange for the consideration of 890,000 new...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.255.813953488374.34.654.13436214.45328538CS
40.235.324074074074.324.654360544.25778734CS
120.143.17460317464.414.653.96749284.17901988CS
260.9526.38888888893.64.723.28670674.11461185CS
521.2337.04819277113.324.722.9601903.93481923CS
156-0.37-7.520325203254.926.772.74508024.38835273CS
2603.75468.750.86.770.53593344.14366034CS

RUP - Frequently Asked Questions (FAQ)

What is the current Rupert Resources share price?
The current share price of Rupert Resources is $ 4.55
What is the 1 year trading range for Rupert Resources share price?
Rupert Resources has traded in the range of $ 2.90 to $ 4.72 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M
Kam8 Kam8 3 시간 전
LP just doesn't accept Settlement and go discovery🤞😆🤞, I don't think MMs want discovery so they might accept big money for settlement. 😆😆
NWBO
manibiotech manibiotech 3 시간 전
Agree
Usual few will pump this anyway 
NWBO
manibiotech manibiotech 3 시간 전
lol 
The ceiling has already been put at 40M shares
So dream on
NWBO
Deportes Deportes 3 시간 전
Gfy is that better?
ENZC
Hicham007 Hicham007 3 시간 전
Painful but nothing new...

I have averaged down my portfolio to 6.6$ down from 9.8 and I have now 140k shares and i am ready to increase it to 200k if the SP continues on  dropping.  By now Iova is my only stock market investment so we can say all In...

I am ready finan
IOVA
jammy32 jammy32 3 시간 전
As soon as Trump the genius mentioned Tariffs on pharmaceuticals, this puppy got sick and dropped seven cents. Not good. Shouldn’t Nasrat tell us what this means for Elite. Are we subject to the tariffs where is the API from. Is this a good thing or bad thing. Does nasrat know. Does he
API
rosemountbomber rosemountbomber 3 시간 전
Sleven am I understanding correctly that the Generics get their API from China and Amarin doesn't?
API
BlazingStocks BlazingStocks 3 시간 전
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
barnstormer barnstormer 3 시간 전
OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
40,000,000 shares / 700,104 = 57.14 years
NWBO
BlazingStocks BlazingStocks 3 시간 전
Thank you for sharing this! 
ILLR
VMLG17 VMLG17 3 시간 전
And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.
NWBO
Macod Macod 3 시간 전
CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

O/S 526,142,269
Restricted 297,633,160
Unrestricted 228,509,109

Increase of 7,6
MRGE
mascale mascale 3 시간 전
Hiru Prepared: Likely for new JORC, 2025, Canadian standard less likely needed. ERM is noted in Hiru basis reporting. "Resource reporting and compliance: we prepare mineral resource reports in accordance with international reporting standards such as NI 43-101, JORC, and CIM. Our experts ensure t
HIRU
stealofadeal stealofadeal 3 시간 전
$ BLTHD The way this is looking with not much on the offer we are going much higher. We are sitting way under the radar. I saw 12.00 the third market maker down on the ask.
BLTHD
nowwhat2 nowwhat2 3 시간 전
scoop um up right at black swan.
XRPUSD
loophole lawyer loophole lawyer 3 시간 전
The 3 most important letters for GTCH…..P,C,T……Checkmate
GTCH
Preciouslife1 Preciouslife1 3 시간 전
https://www.mlb.com/news/mets-counting-on-trade-deadline-additions
jxyzobrien jxyzobrien 3 시간 전
hope you are well
sounds like your company is doing great
say hi when you can
flipper44 flipper44 3 시간 전
The court’s R&R did conclude and preserve NWBO illegal spoofing claims alleged to have been committed by defendants.
NWBO
x993231 x993231 3 시간 전
He does like to make a mountain out of a mole hill, but that is what he gets paid to do.  I have him and many of his alternate ID's on ignore.  He is good at asking, why, why, why.  

X. Yves is good at doing his thing.  Funny remember when Lebby said if I don't perform by the end of t
LWLG
havnagoodtime havnagoodtime 3 시간 전
So, what is the short interest and the FTD report on DPLS? Thanks in advance.
DPLS
MartinLutherKing MartinLutherKing 3 시간 전
E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food
RNAZ
gladeshawk gladeshawk 3 시간 전
AIRI>>>NEWS. Not a penny play but worth a look. HAWK

https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html
AIRI
MartinLutherKing MartinLutherKing 3 시간 전
E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food
RNAZ
vein vein 3 시간 전
Hey Bubb, I see the cfo received shares , but I don't see the CEO s4??? 
CKPT