RBC Quant US Equity Leaders ETF【RUE.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC Quant US Equity Leaders ETF (RUE.U)
RBC Quant US Equity Leaders ETF (RUE.U) 과거

RBC Quant US Equity Leaders ETF (RUE.U)

33.66

0.00

(0.00%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	33.66	0	0.00	33.66	33.66	33.66	0
1741902000	33.66	0	0.00	33.66	33.66	33.66	0
1741815600	33.66	0	0.00	33.66	33.66	33.66	0
1741729200	33.66	0	0.00	33.66	33.66	33.66	0
1741642800	33.66	0	0.00	33.66	33.66	33.66	0
1741387200	33.66	0	0.00	33.66	33.66	33.66	0
1741300800	33.66	0	0.00	33.66	33.66	33.66	0
1741214400	33.66	0	0.00	33.66	33.66	33.66	0
1741128000	33.66	0	0.00	33.66	33.66	33.66	0
1741041600	33.66	0	0.00	33.66	33.66	33.66	0
1740782400	33.66	0	0.00	33.66	33.66	33.66	0
1740696000	33.66	0	0.00	33.66	33.66	33.66	0
1740609600	33.66	0	0.00	33.66	33.66	33.66	0
1740523200	33.66	0	0.00	33.66	33.66	33.66	0
1740436800	33.66	0	0.00	33.66	33.66	33.66	0
1740177600	33.66	0	0.00	33.66	33.66	33.66	0
1740091200	33.66	0	0.00	33.66	33.66	33.66	0
1740004800	33.66	0	0.00	33.66	33.66	33.66	0
1739918400	33.66	0	0.00	33.66	33.66	33.66	0
1739572800	33.66	0	0.00	33.66	33.66	33.66	0
1739486400	33.66	0	0.00	33.66	33.66	33.66	0
1739400000	33.66	0	0.00	33.66	33.66	33.66	0
1739313600	33.66	0	0.00	33.66	33.66	33.66	0
1739227200	33.66	0	0.00	33.66	33.66	33.66	0
1738968000	33.66	0	0.00	33.66	33.66	33.66	0
1738881600	33.66	0	0.00	33.66	33.66	33.66	0
1738795200	33.66	0	0.00	33.66	33.66	33.66	0
1738708800	33.66	0	0.00	33.66	33.66	33.66	0
1738622400	33.66	0	0.00	33.66	33.66	33.66	0
1738363200	33.66	0	0.00	33.66	33.66	33.66	0
1738276800	33.66	0	0.00	33.66	33.66	33.66	0
1738190400	33.66	0	0.00	33.66	33.66	33.66	0
1738104000	33.66	0	0.00	33.66	33.66	33.66	0
1738017600	33.66	0	0.00	33.66	33.66	33.66	0
1737758400	33.66	0	0.00	33.66	33.66	33.66	0
1737672000	33.66	0	0.00	33.66	33.66	33.66	0
1737585600	33.66	0	0.00	33.66	33.66	33.66	0
1737499200	33.66	0	0.00	33.66	33.66	33.66	0
1737412800	33.66	0	0.00	33.66	33.66	33.66	0
1737153600	33.66	0	0.00	33.66	33.66	33.66	0
1737067200	33.66	0	0.00	33.66	33.66	33.66	0
1736980800	33.66	0	0.00	33.66	33.66	33.66	0
1736894400	33.66	0	0.00	33.66	33.66	33.66	0
1736808000	33.66	0	0.00	33.66	33.66	33.66	0
1736548800	33.66	0	0.00	33.66	33.66	33.66	0
1736462400	33.66	0	0.00	33.66	33.66	33.66	0
1736376000	33.66	0	0.00	33.66	33.66	33.66	0
1736289600	33.66	0	0.00	33.66	33.66	33.66	0
1736203200	33.66	0	0.00	33.66	33.66	33.66	0
1735944000	33.66	0	0.00	33.66	33.66	33.66	0
1735857600	33.66	0	0.00	33.66	33.66	33.66	0
1735684800	33.66	0	0.00	33.66	33.66	33.66	0
1735598400	33.66	0	0.00	33.66	33.66	33.66	0
1735339200	33.66	0	0.00	33.66	33.66	33.66	0
1735080000	33.66	0	0.00	33.66	33.66	33.66	0
1734993600	33.66	0	0.00	33.66	33.66	33.66	0
1734734400	33.66	0	0.00	33.66	33.66	33.66	0
1734648000	33.66	0	0.00	33.66	33.66	33.66	0
1734561600	33.66	0	0.00	33.66	33.66	33.66	0
1734475200	33.66	0	0.00	33.66	33.66	33.66	0
1734388800	33.66	0	0.00	33.66	33.66	33.66	0

RBC Quant US Equity Lead...

Diversified Energy

VanEck Vietnam ETF

Volkswagen Financial Ser...

BNP Paribas Issuance

Nexpe Participacoes

Strategy Shares

Solactive leveraged shor...

BNP Paribas Issuance

Haverty Furniture Compan...

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관