RSI.DB.F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSI.DB.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
01 5월(5) 2024 | 100.00 | 1.67 | 1.70% | 98.97 | 100.00 | 98.97 | 57,000 |
30 4월(4) 2024 | 98.33 | 0.08 | 0.08% | 98.37 | 98.37 | 98.33 | 50,000 |
27 4월(4) 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
26 4월(4) 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
25 4월(4) 2024 | 98.25 | -0.05 | -0.05% | 98.30 | 98.30 | 98.25 | 39,000 |
24 4월(4) 2024 | 98.30 | -0.63 | -0.64% | 98.30 | 98.30 | 98.30 | 10,000 |
23 4월(4) 2024 | 98.93 | 1.13 | 1.16% | 98.05 | 98.93 | 98.02 | 47,000 |
20 4월(4) 2024 | 97.80 | -0.70 | -0.71% | 98.49 | 98.50 | 97.80 | 55,000 |
19 4월(4) 2024 | 98.50 | 0.26 | 0.26% | 98.50 | 98.50 | 98.50 | 27,000 |
18 4월(4) 2024 | 98.24 | -0.05 | -0.05% | 98.48 | 98.48 | 98.24 | 41,000 |
17 4월(4) 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
16 4월(4) 2024 | 98.29 | 0.29 | 0.30% | 98.50 | 98.50 | 98.29 | 30,000 |
13 4월(4) 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.00 | 98.00 | 2,000 |
12 4월(4) 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 65,000 |
11 4월(4) 2024 | 98.05 | -0.44 | -0.45% | 98.15 | 98.15 | 98.05 | 43,000 |
10 4월(4) 2024 | 98.49 | -0.01 | -0.01% | 98.50 | 98.50 | 98.49 | 10,000 |
09 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 3,000 |
06 4월(4) 2024 | 98.50 | -0.47 | -0.47% | 98.51 | 98.51 | 98.50 | 17,000 |
05 4월(4) 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
04 4월(4) 2024 | 98.97 | 0.82 | 0.84% | 98.97 | 98.97 | 98.97 | 9,000 |
03 4월(4) 2024 | 98.15 | -0.35 | -0.36% | 98.06 | 98.95 | 98.05 | 47,000 |