Rogers Sugar Inc【RSI.DB.F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Rogers Sugar Inc (RSI.DB.F)
Rogers Sugar Inc (RSI.DB.F) 과거

Rogers Sugar Inc (RSI.DB.F)

100.00

0.00

(0.00%)

마감 03 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	100	0	0.00	100	100	100	34000
1740696000	100	0	0.00	100.02	100.02	100	165000
1740609600	100	0	0.00	100	100	100	45000
1740523200	100	-0.01	-0.01	100.01	100.01	100	178000
1740436800	100.01	0	0.00	100.01	100.01	100.01	35000
1740177600	100.01	0.01	0.01	100	100.01	100	199000
1740091200	100	0.01	0.01	100	100	100	87000
1740004800	99.99	0	0.00	99.96	100.1	99.85	1229000
1739918400	99.99	-0.01	-0.01	100	100	99.99	198000
1739572800	100	-0.61	-0.61	100.06	100.11	99.94	250000
1739486400	100.61	0	0.00	100.61	100.61	100.61	0
1739400000	100.61	0.59	0.59	100.03	100.61	100.03	56000
1739313600	100.02	-0.1	-0.10	100.12	100.21	100.01	307000
1739227200	100.12	0	0.00	100.12	100.12	100.12	10000
1738968000	100.12	0.01	0.01	100.12	100.12	100.12	15000
1738881600	100.11	0	0.00	100.11	100.11	100.11	6000
1738795200	100.11	0.06	0.06	100.11	100.11	100.11	14000
1738708800	100.05	-0.05	-0.05	101	101	100.05	55000
1738622400	100.1	-1.9	-1.86	100.1	100.1	100	102000
1738363200	102	1.89	1.89	100.1	102	100.1	1166000
1738276800	100.11	0.11	0.11	100.25	100.25	100.11	30000
1738190400	100	-0.11	-0.11	100.11	100.11	100	67000
1738104000	100.11	0	0.00	100.11	100.11	100.11	10000
1738017600	100.11	0.05	0.05	100.06	100.11	100.06	53000
1737758400	100.06	0.01	0.01	100.06	100.06	100.06	15000
1737672000	100.05	-0.45	-0.45	100.05	100.06	100.05	17000
1737585600	100.5	0.4	0.40	100.07	100.5	100.04	65000
1737499200	100.1	0	0.00	100.1	100.11	100.1	104000
1737412800	100.1	0.01	0.01	100.1	100.1	100.1	25000
1737153600	100.09	0	0.00	100.09	100.09	100.09	0
1737067200	100.09	-0.16	-0.16	100.1	100.1	100.05	70000
1736980800	100.25	0.16	0.16	100.09	100.25	100.09	47000
1736894400	100.09	0.03	0.03	100.07	100.09	100.07	59000
1736808000	100.06	0.03	0.03	100.06	100.06	100.06	37000
1736548800	100.03	-0.02	-0.02	100.05	100.05	100.01	52000
1736462400	100.05	0	0.00	100.05	100.05	100.05	47000
1736376000	100.05	-0.1	-0.10	100.15	100.15	100.05	140000
1736289600	100.15	-0.06	-0.06	100.2	100.2	100.15	101000
1736203200	100.21	0.01	0.01	100.4	100.4	100.2	45000
1735944000	100.2	-0.8	-0.79	100.2	100.2	100.2	20000
1735857600	101	0.95	0.95	100	101	100	28000
1735684800	100.05	-1.45	-1.43	100.05	100.05	100.05	3000
1735598400	101.5	1.5	1.50	100.05	101.5	100	52000
1735339200	100	0	0.00	100	100	100	62000
1735069200	100	-2	-1.96	100	100	100	92000
1734993600	102	0	0.00	102	102	102	0
1734734400	102	2.1	2.10	102	102	102	2000
1734648000	99.9	-0.1	-0.10	99.99	100	99.9	49000
1734561600	100	-0.02	-0.02	100.02	100.02	98.72	143000
1734475200	100.02	-1.48	-1.46	100.02	100.02	100.02	10000
1734388800	101.5	1.5	1.50	100	101.5	100	62000
1734129600	100	0	0.00	100	100	100	93000
1734043200	100	0	0.00	100	100	99.9	55000
1733956800	100	0	0.00	100	100	100	0
1733870400	100	0	0.00	100	100	100	35000
1733784000	100	0	0.00	100	100	100	2000
1733524800	100	-0.5	-0.50	100.5	100.5	100	52000
1733438400	100.5	0	0.00	100.5	100.5	100.5	37000
1733352000	100.5	0	0.00	100.5	100.5	100.5	7000
1733265600	100.5	0.5	0.50	100.5	100.5	100.5	2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관