Rogers Sugar Inc【RSI.DB.E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Rogers Sugar Inc (RSI.DB.E)
Rogers Sugar Inc (RSI.DB.E) 과거

Rogers Sugar Inc (RSI.DB.E)

100.00

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	100	0	0.00	100	100	100	0
1744234800	100	0	0.00	100	100	100	0
1744148400	100	0	0.00	100	100	100	0
1744062000	100	0	0.00	100	100	100	0
1743802800	100	0	0.00	100	100	100	0
1743716400	100	0	0.00	100	100	100	0
1743630000	100	0	0.00	100	100	100	0
1743543600	100	0	0.00	100	100	100	0
1743457200	100	0	0.00	100	100	100	0
1743198000	100	0	0.00	100	100	100	0
1743111600	100	0	0.00	100	100	100	0
1743025200	100	0	0.00	100	100	100	0
1742938800	100	0	0.00	100	100	100	0
1742852400	100	0	0.00	100	100	100	0
1742593200	100	0	0.00	100	100	100	0
1742506800	100	0	0.00	100	100	100	0
1742420400	100	0	0.00	100	100	100	0
1742334000	100	0	0.00	100	100	100	0
1742247600	100	0	0.00	100	100	100	0
1741988400	100	0	0.00	100	100	100	0
1741902000	100	0	0.00	100	100	100	0
1741815600	100	0	0.00	100	100	100	0
1741729200	100	0	0.00	100	100	100	0
1741642800	100	0	0.00	100	100	100	0
1741387200	100	0	0.00	100	100	100	0
1741300800	100	0	0.00	100	100	100	0
1741214400	100	0	0.00	100	100	100	0
1741128000	100	0	0.00	100	100	100	0
1741041600	100	0	0.00	100	100	100	0
1740782400	100	0	0.00	100	100	100	0
1740696000	100	0	0.00	100	100	100	0
1740609600	100	0	0.00	100	100	100	0
1740523200	100	0	0.00	100	100	100	0
1740436800	100	0	0.00	100	100	100	0
1740177600	100	0	0.00	100	100	100	0
1740091200	100	0	0.00	100	100	100	0
1740004800	100	0	0.00	100	100	100	0
1739918400	100	0	0.00	100	100	100	0
1739572800	100	0	0.00	100	100	100	0
1739486400	100	0	0.00	100	100	100	0
1739400000	100	0	0.00	100	100	100	0
1739313600	100	0	0.00	100	100	100	0
1739227200	100	0	0.00	100	100	100	0
1738968000	100	0	0.00	100	100	100	0
1738881600	100	0	0.00	100	100	100	0
1738795200	100	0	0.00	100	100	100	0
1738708800	100	0	0.00	100	100	100	0
1738622400	100	0	0.00	100	100	100	0
1738363200	100	0	0.00	100	100	100	0
1738276800	100	0	0.00	100	100	100	0
1738190400	100	0	0.00	100	100	100	0
1738104000	100	0	0.00	100	100	100	0
1738017600	100	0	0.00	100	100	100	0
1737758400	100	0	0.00	100	100	100	0
1737672000	100	0	0.00	100	100	100	0
1737585600	100	0	0.00	100	100	100	0
1737499200	100	0	0.00	100	100	100	0
1737412800	100	0	0.00	100	100	100	0
1737153600	100	0	0.00	100	100	100	0
1737067200	100	0	0.00	100	100	100	0
1736980800	100	0	0.00	100	100	100	0
1736894400	100	0	0.00	100	100	100	0
1736808000	100	0	0.00	100	100	100	0

The Original Juice

IDEX Biometrics ASA (CE)

Image Resources Nl

Nakakita Seisakusho (PK)

Nikon SLM Solutions

Stround Resources (PK)

Hercules Capital

Thunderbird Resources (PK)

Laneway Resources

Xstate Resources

Inapa Inv Part Gestao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관