RS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.81 | 12.51 | 11.57 | 11.75 | 27,072 | -0.14 | -1.19% |
1개월 | 12.82 | 12.82 | 11.40 | 12.01 | 26,763 | -1.15 | -8.97% |
3개월 | 13.03 | 13.13 | 11.40 | 12.36 | 18,703 | -1.36 | -10.44% |
6개월 | 10.98 | 13.26 | 10.50 | 12.25 | 16,075 | 0.69 | 6.28% |
1년 | 14.60 | 14.80 | 10.20 | 12.70 | 14,840 | -2.93 | -20.07% |
3년 | 15.59 | 22.78 | 10.20 | 15.14 | 14,052 | -3.92 | -25.14% |
5년 | 14.93 | 22.78 | 10.20 | 15.12 | 13,000 | -3.26 | -21.84% |
RS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11.67 | 0.02 | 0.17% | 11.65 | 11.75 | 11.61 | 16,324 |
26 4월(4) 2024 | 11.65 | -0.09 | -0.77% | 11.67 | 11.70 | 11.58 | 19,846 |
25 4월(4) 2024 | 11.74 | -0.11 | -0.93% | 11.78 | 11.90 | 11.57 | 18,279 |
24 4월(4) 2024 | 11.85 | 0.09 | 0.77% | 11.76 | 11.95 | 11.76 | 21,501 |
23 4월(4) 2024 | 11.76 | -0.08 | -0.68% | 11.81 | 12.51 | 11.72 | 48,663 |
20 4월(4) 2024 | 11.84 | 0.16 | 1.37% | 11.67 | 11.89 | 11.60 | 31,198 |
19 4월(4) 2024 | 11.68 | -0.01 | -0.09% | 11.65 | 11.69 | 11.41 | 15,751 |
18 4월(4) 2024 | 11.69 | 0.03 | 0.26% | 11.69 | 11.70 | 11.65 | 18,438 |
17 4월(4) 2024 | 11.66 | -0.36 | -3.00% | 11.51 | 11.75 | 11.40 | 85,675 |
16 4월(4) 2024 | 12.02 | -0.18 | -1.48% | 12.20 | 12.29 | 12.00 | 21,631 |
13 4월(4) 2024 | 12.20 | -0.01 | -0.08% | 12.22 | 12.30 | 12.10 | 27,774 |
12 4월(4) 2024 | 12.21 | 0.03 | 0.25% | 12.29 | 12.32 | 12.06 | 15,131 |
11 4월(4) 2024 | 12.18 | -0.16 | -1.30% | 12.30 | 12.32 | 12.12 | 28,831 |
10 4월(4) 2024 | 12.34 | 0.14 | 1.15% | 12.20 | 12.38 | 12.15 | 27,860 |
09 4월(4) 2024 | 12.20 | -0.13 | -1.05% | 12.22 | 12.23 | 12.05 | 22,602 |
06 4월(4) 2024 | 12.33 | -0.10 | -0.80% | 12.42 | 12.42 | 12.00 | 50,525 |
05 4월(4) 2024 | 12.43 | -0.12 | -0.96% | 12.59 | 12.59 | 12.41 | 11,510 |
04 4월(4) 2024 | 12.55 | -0.01 | -0.08% | 12.52 | 12.56 | 12.41 | 8,233 |
03 4월(4) 2024 | 12.56 | -0.14 | -1.10% | 12.76 | 12.76 | 12.35 | 22,213 |
02 4월(4) 2024 | 12.70 | -0.01 | -0.08% | 12.82 | 12.82 | 12.59 | 12,829 |