RBC 1 to 5 Year Laddered Canadian Bond ETF【RLB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC 1 to 5 Year Laddered Canadian Bond ETF (RLB)
RBC 1 to 5 Year Laddered Canadian Bond ETF (RLB) 과거

RBC 1 to 5 Year Laddered Canadian Bond ETF (RLB)

18.87

-0.02

( -0.11% )

업데이트: 00:21:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739227200	18.89	0.01	0.05	18.89	18.89	18.89	700
1738968000	18.88	-0.05	-0.26	18.89	18.89	18.87	1020
1738881600	18.93	-0.01	-0.05	18.93	18.93	18.92	10175
1738795200	18.94	0.02	0.11	18.94	18.94	18.94	2508
1738708800	18.92	0	0.00	18.89	18.92	18.89	2200
1738622400	18.92	0.06	0.32	18.93	18.93	18.92	371
1738363200	18.86	0.04	0.21	18.82	18.86	18.82	1355
1738276800	18.82	0.02	0.11	18.82	18.82	18.81	1850
1738190400	18.8	0.01	0.05	18.79	18.8	18.79	1300
1738104000	18.79	0.03	0.16	18.77	18.79	18.76	1000
1738017600	18.76	0.03	0.16	18.77	18.77	18.76	876
1737758400	18.73	0	0.00	18.73	18.73	18.73	26
1737672000	18.73	-0.02	-0.11	18.75	18.75	18.73	2601
1737585600	18.75	-0.04	-0.21	18.78	18.78	18.75	2800
1737499200	18.79	0.03	0.16	18.78	18.79	18.78	805
1737412800	18.76	0.01	0.05	18.76	18.76	18.76	0
1737153600	18.75	0.03	0.16	18.75	18.75	18.73	2000
1737067200	18.72	0.05	0.27	18.72	18.72	18.72	0
1736980800	18.67	0.08	0.43	18.65	18.67	18.65	100
1736894400	18.59	-0.01	-0.05	18.59	18.59	18.59	0
1736808000	18.6	-0.04	-0.21	18.6	18.6	18.6	74
1736548800	18.64	-0.07	-0.37	18.64	18.64	18.64	0
1736462400	18.71	-0.01	-0.05	18.71	18.71	18.71	0
1736376000	18.72	-0.01	-0.05	18.72	18.72	18.72	2100
1736289600	18.73	-0.02	-0.11	18.73	18.73	18.73	1
1736203200	18.75	0	0.00	18.75	18.75	18.75	1801
1735944000	18.75	0.01	0.05	18.75	18.75	18.75	212
1735857600	18.74	0.01	0.05	18.75	18.75	18.74	600
1735684800	18.73	0.01	0.05	18.75	18.75	18.73	406
1735598400	18.72	-0.03	-0.16	18.72	18.72	18.72	58
1735339200	18.75	0.03	0.16	18.75	18.75	18.75	123
1735069200	18.72	0	0.00	18.72	18.72	18.72	500
1734993600	18.72	0	0.00	18.72	18.72	18.72	5
1734734400	18.72	0.05	0.27	18.72	18.72	18.72	50
1734648000	18.67	-0.04	-0.21	18.67	18.67	18.67	0
1734561600	18.71	-0.05	-0.27	18.77	18.77	18.7	700
1734475200	18.76	0.01	0.05	18.76	18.76	18.76	0
1734388800	18.75	0.01	0.05	18.76	18.76	18.75	500
1734129600	18.74	-0.02	-0.11	18.74	18.74	18.74	0
1734043200	18.76	-0.03	-0.16	18.76	18.76	18.76	0
1733956800	18.79	-0.03	-0.16	18.79	18.79	18.79	25
1733870400	18.82	0.01	0.05	18.82	18.82	18.82	0
1733784000	18.81	-0.01	-0.05	18.81	18.81	18.81	3700
1733524800	18.82	0.08	0.43	18.82	18.82	18.82	0
1733438400	18.74	0	0.00	18.74	18.74	18.74	0
1733352000	18.74	0.03	0.16	18.74	18.74	18.74	85
1733265600	18.71	-0.02	-0.11	18.725	18.73	18.71	810
1733179200	18.73	0.01	0.05	18.7	18.73	18.7	326
1732920000	18.72	0.06	0.32	18.72	18.72	18.72	0
1732833600	18.66	0.01	0.05	18.66	18.66	18.66	150
1732747200	18.65	0.02	0.11	18.65	18.66	18.65	6400
1732660800	18.63	0.02	0.11	18.63	18.63	18.63	100
1732574400	18.61	0.05	0.27	18.61	18.61	18.61	100
1732315200	18.56	-0.04	-0.22	18.56	18.56	18.56	0
1732228800	18.6	-0.04	-0.21	18.6	18.6	18.6	0
1732142400	18.64	-0.03	-0.16	18.64	18.64	18.64	0
1732056000	18.67	-0.01	-0.05	18.67	18.67	18.67	700
1731969600	18.68	0	0.00	18.68	18.68	18.68	400
1731710400	18.68	0.01	0.05	18.69	18.69	18.68	105
1731624000	18.67	0.01	0.05	18.68	18.68	18.67	3650
1731537600	18.66	0	0.00	18.655	18.66	18.655	100
1731451200	18.66	-0.04	-0.21	18.66	18.67	18.66	1627
1731364800	18.7	0	0.00	18.7	18.7	18.7	63

RBC 1 to 5 Year Laddered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관