Global X Equal Weight Canadian Telecommunications Index ETF【RING】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Equal Weight Canadian Telecommunications Index ETF (RING)
Global X Equal Weight Canadian Telecommunications Index ETF (RING) 과거

Global X Equal Weight Canadian Telecommunications Index ETF (RING)

17.53

0.00

(0.00%)

마감 27 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	17.53	0.04	0.23	17.56	17.56	17.53	3100
1737672000	17.49	0.04	0.23	17.48	17.57	17.43	16210
1737585600	17.45	0.03	0.17	17.48	17.48	17.3	16230
1737499200	17.42	-0.15	-0.85	17.44	17.48	17.36	15696
1737412800	17.57	0.13	0.75	17.42	17.61	17.42	50485
1737153600	17.44	0.14	0.81	17.38	17.44	17.35	31995
1737067200	17.3	0.19	1.11	17.17	17.34	17.13	44060
1736980800	17.11	-0.05	-0.29	17.28	17.32	17.11	31010
1736894400	17.16	-0.37	-2.11	17.27	17.27	16.75	77423
1736808000	17.53	0.15	0.86	17.28	17.54	17.28	39244
1736548800	17.38	-0.36	-2.03	17.74	17.74	17.36	33782
1736462400	17.74	-0.2	-1.11	17.87	17.87	17.69	17813
1736376000	17.94	-0.11	-0.61	18.07	18.07	17.8	15402
1736289600	18.05	0.08	0.45	18.02	18.15	18.01	26980
1736203200	17.97	-0.03	-0.17	18.1	18.1	17.92	50287
1735944000	18	0.32	1.81	17.7	18.11	17.7	28100
1735857600	17.68	0.03	0.17	17.74	17.92	17.62	23287
1735684800	17.65	0.13	0.74	17.46	17.75	17.46	61324
1735598400	17.52	-0.08	-0.45	17.57	17.57	17.3	121427
1735339200	17.6	-0.07	-0.40	17.66	17.68	17.5	201318
1735069200	17.67	-0.07	-0.39	17.64	17.74	17.61	37910
1734993600	17.74	-0.16	-0.89	17.83	17.89	17.62	38085
1734734400	17.9	0.05	0.28	17.83	18.04	17.73	86925
1734648000	17.85	-0.23	-1.27	17.89	18.03	17.8	425210
1734561600	18.08	-0.12	-0.66	18.12	18.2	17.89	83448
1734475200	18.2	-0.19	-1.03	18.2	18.36	18.11	196839
1734388800	18.39	-0.54	-2.85	18.74	18.77	18.39	22088
1734129600	18.93	-0.22	-1.15	18.85	18.94	18.83	84724
1734043200	19.15	-0.23	-1.19	19.36	19.36	19.03	67616
1733956800	19.38	-0.31	-1.57	19.7	19.7	19.35	24491
1733870400	19.69	-0.12	-0.61	19.82	19.82	19.5	15485
1733784000	19.81	0.05	0.25	19.75	19.95	19.75	14377
1733524800	19.76	-0.07	-0.35	19.84	19.85	19.65	35036
1733438400	19.83	0.01	0.05	19.88	19.93	19.82	30222
1733352000	19.82	-0.05	-0.25	19.92	19.92	19.73	20614
1733265600	19.87	0.12	0.61	19.83	19.9	19.79	15600
1733179200	19.75	0.08	0.41	19.61	19.75	19.61	32666
1732920000	19.67	-0.1	-0.51	19.66	19.69	19.64	6709
1732833600	19.77	0.05	0.25	19.74	19.84	19.74	15570
1732747200	19.72	0.17	0.87	19.68	19.76	19.67	5300
1732660800	19.55	-0.23	-1.16	19.75	19.75	19.5	29595
1732574400	19.78	0.33	1.70	19.53	19.78	19.53	14614
1732315200	19.45	0.03	0.15	19.42	19.47	19.42	28975
1732228800	19.42	-0.21	-1.07	19.4	19.43	19.33	9110
1732142400	19.63	-0.08	-0.41	19.7	19.7	19.63	3143
1732056000	19.71	-0.06	-0.30	19.75	19.75	19.7	11269
1731969600	19.77	0.09	0.46	19.84	19.84	19.7	5810
1731710400	19.68	-0.04	-0.20	19.68	19.68	19.68	10
1731624000	19.72	-0.13	-0.65	19.92	19.92	19.72	2110
1731537600	19.85	-0.04	-0.20	19.85	19.85	19.85	0
1731451200	19.89	-0.08	-0.40	19.77	19.89	19.77	9500
1731364800	19.97	-0.13	-0.65	20.13	20.14	19.94	18300
1731105600	20.1	0.28	1.41	20.1	20.1	20.1	0

Global X Equal Weight Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관