RBC Quant EAFE Equity Leaders CAD Hedged ETF【RIEH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC Quant EAFE Equity Leaders CAD Hedged ETF (RIEH)
RBC Quant EAFE Equity Leaders CAD Hedged ETF (RIEH) 과거

RBC Quant EAFE Equity Leaders CAD Hedged ETF (RIEH)

23.78

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	23.78	0	0.00	23.78	23.78	23.78	0
1741300800	23.78	0	0.00	23.78	23.78	23.78	0
1741214400	23.78	0	0.00	23.78	23.78	23.78	0
1741128000	23.78	0	0.00	23.78	23.78	23.78	0
1741041600	23.78	0	0.00	23.78	23.78	23.78	0
1740782400	23.78	0	0.00	23.78	23.78	23.78	0
1740696000	23.78	0	0.00	23.78	23.78	23.78	0
1740609600	23.78	0	0.00	23.78	23.78	23.78	0
1740523200	23.78	0	0.00	23.78	23.78	23.78	0
1740436800	23.78	0	0.00	23.78	23.78	23.78	0
1740177600	23.78	0	0.00	23.78	23.78	23.78	0
1740091200	23.78	0	0.00	23.78	23.78	23.78	0
1740004800	23.78	0	0.00	23.78	23.78	23.78	0
1739918400	23.78	0	0.00	23.78	23.78	23.78	0
1739572800	23.78	0	0.00	23.78	23.78	23.78	0
1739486400	23.78	0	0.00	23.78	23.78	23.78	0
1739400000	23.78	0	0.00	23.78	23.78	23.78	0
1739313600	23.78	0	0.00	23.78	23.78	23.78	0
1739227200	23.78	0	0.00	23.78	23.78	23.78	0
1738968000	23.78	0	0.00	23.78	23.78	23.78	0
1738881600	23.78	0	0.00	23.78	23.78	23.78	0
1738795200	23.78	0	0.00	23.78	23.78	23.78	0
1738708800	23.78	0	0.00	23.78	23.78	23.78	0
1738622400	23.78	0	0.00	23.78	23.78	23.78	0
1738363200	23.78	0	0.00	23.78	23.78	23.78	0
1738276800	23.78	0	0.00	23.78	23.78	23.78	0
1738190400	23.78	0	0.00	23.78	23.78	23.78	0
1738104000	23.78	0	0.00	23.78	23.78	23.78	0
1738017600	23.78	0	0.00	23.78	23.78	23.78	0
1737758400	23.78	0	0.00	23.78	23.78	23.78	0
1737672000	23.78	0	0.00	23.78	23.78	23.78	0
1737585600	23.78	0	0.00	23.78	23.78	23.78	0
1737499200	23.78	0	0.00	23.78	23.78	23.78	0
1737412800	23.78	0	0.00	23.78	23.78	23.78	0
1737153600	23.78	0	0.00	23.78	23.78	23.78	0
1737067200	23.78	0	0.00	23.78	23.78	23.78	0
1736980800	23.78	0	0.00	23.78	23.78	23.78	0
1736894400	23.78	0	0.00	23.78	23.78	23.78	0
1736808000	23.78	0	0.00	23.78	23.78	23.78	0
1736548800	23.78	0	0.00	23.78	23.78	23.78	0
1736462400	23.78	0	0.00	23.78	23.78	23.78	0
1736376000	23.78	0	0.00	23.78	23.78	23.78	0
1736289600	23.78	0	0.00	23.78	23.78	23.78	0
1736203200	23.78	0	0.00	23.78	23.78	23.78	0
1735944000	23.78	0	0.00	23.78	23.78	23.78	0
1735857600	23.78	0	0.00	23.78	23.78	23.78	0
1735684800	23.78	0	0.00	23.78	23.78	23.78	0
1735598400	23.78	0	0.00	23.78	23.78	23.78	0
1735339200	23.78	0	0.00	23.78	23.78	23.78	0
1735080000	23.78	0	0.00	23.78	23.78	23.78	0
1734993600	23.78	0	0.00	23.78	23.78	23.78	0
1734734400	23.78	0	0.00	23.78	23.78	23.78	0
1734648000	23.78	0	0.00	23.78	23.78	23.78	0
1734561600	23.78	0	0.00	23.78	23.78	23.78	0
1734475200	23.78	0	0.00	23.78	23.78	23.78	0
1734388800	23.78	0	0.00	23.78	23.78	23.78	0
1734129600	23.78	0	0.00	23.78	23.78	23.78	0
1734043200	23.78	0	0.00	23.78	23.78	23.78	0
1733956800	23.78	0	0.00	23.78	23.78	23.78	0
1733870400	23.78	0	0.00	23.78	23.78	23.78	0
1733784000	23.78	0	0.00	23.78	23.78	23.78	0

RBC Quant EAFE Equity Le...

iShares Emerging Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관