RBC Quant EAFE Dividend Leaders ETF (RID)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738190400 | 27.52 | 0.1 | 0.36 | 27.55 | 27.55 | 27.52 | 934 |
1738104000 | 27.42 | -0.01 | -0.04 | 27.43 | 27.43 | 27.42 | 1008 |
1738017600 | 27.43 | 0.16 | 0.59 | 27.38 | 27.43 | 27.38 | 605 |
1737758400 | 27.27 | -0.04 | -0.15 | 27.27 | 27.27 | 27.27 | 0 |
1737672000 | 27.31 | 0.25 | 0.92 | 27.31 | 27.31 | 27.31 | 213 |
1737585600 | 27.06 | -0.08 | -0.29 | 27.17 | 27.17 | 27.06 | 618 |
1737499200 | 27.14 | 0.14 | 0.52 | 27.09 | 27.16 | 27.08 | 608 |
1737412800 | 27 | 0.13 | 0.48 | 27 | 27 | 27 | 0 |
1737153600 | 26.87 | 0.18 | 0.67 | 26.84 | 26.87 | 26.84 | 690 |
1737067200 | 26.69 | 0.1 | 0.38 | 26.68 | 26.69 | 26.66 | 600 |
1736980800 | 26.59 | 0.33 | 1.26 | 26.21 | 26.59 | 26.21 | 0 |
1736894400 | 26.26 | 0.07 | 0.27 | 26.21 | 26.26 | 26.21 | 108 |
1736808000 | 26.19 | -0.05 | -0.19 | 26.19 | 26.19 | 26.19 | 0 |
1736548800 | 26.24 | -0.34 | -1.28 | 26.29 | 26.29 | 26.24 | 195 |
1736462400 | 26.58 | -0.04 | -0.15 | 26.58 | 26.58 | 26.58 | 0 |
1736376000 | 26.62 | 0.08 | 0.30 | 26.57 | 26.62 | 26.57 | 111 |
1736289600 | 26.54 | 0.03 | 0.11 | 26.54 | 26.54 | 26.54 | 8 |
1736203200 | 26.51 | -0.01 | -0.04 | 26.63 | 26.63 | 26.51 | 103 |
1735944000 | 26.52 | 0.04 | 0.15 | 26.53 | 26.53 | 26.52 | 200 |
1735857600 | 26.48 | 0.14 | 0.53 | 26.48 | 26.48 | 26.48 | 100 |
1735684800 | 26.34 | 0.01 | 0.04 | 26.34 | 26.34 | 26.34 | 8 |
1735598400 | 26.33 | -0.26 | -0.98 | 26.37 | 26.37 | 26.33 | 100 |
1735339200 | 26.59 | 0.27 | 1.03 | 26.59 | 26.59 | 26.59 | 11 |
1735080000 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
1734993600 | 26.32 | 0.16 | 0.61 | 26.32 | 26.32 | 26.32 | 0 |
1734734400 | 26.16 | -0.14 | -0.53 | 26.16 | 26.16 | 26.16 | 0 |
1734648000 | 26.3 | -0.13 | -0.49 | 26.3 | 26.3 | 26.3 | 0 |
1734561600 | 26.43 | -0.4 | -1.49 | 26.655 | 26.655 | 26.43 | 100 |
1734475200 | 26.83 | 0.05 | 0.19 | 26.83 | 26.83 | 26.83 | 8 |
1734388800 | 26.78 | -0.13 | -0.48 | 26.73 | 26.78 | 26.73 | 585 |
1734129600 | 26.91 | 0.05 | 0.19 | 26.91 | 26.91 | 26.91 | 0 |
1734043200 | 26.86 | -0.26 | -0.96 | 26.92 | 26.92 | 26.86 | 398 |
1733956800 | 27.12 | 0.03 | 0.11 | 27.12 | 27.12 | 27.12 | 0 |
1733870400 | 27.09 | -0.13 | -0.48 | 27.09 | 27.09 | 27.09 | 8 |
1733784000 | 27.22 | 0.02 | 0.07 | 27.29 | 27.33 | 27.22 | 2400 |
1733524800 | 27.2 | 0.27 | 1.00 | 27.26 | 27.26 | 27.2 | 100 |
1733438400 | 26.93 | 0.17 | 0.64 | 26.93 | 26.93 | 26.93 | 0 |
1733352000 | 26.76 | -0.01 | -0.04 | 26.76 | 26.76 | 26.76 | 10 |
1733265600 | 26.77 | 0.21 | 0.79 | 26.74 | 26.77 | 26.74 | 108 |
1733179200 | 26.56 | 0.06 | 0.23 | 26.555 | 26.56 | 26.555 | 104 |
1732920000 | 26.5 | 0.29 | 1.11 | 26.5 | 26.5 | 26.5 | 0 |
1732833600 | 26.21 | 0.1 | 0.38 | 26.21 | 26.21 | 26.21 | 7 |
1732747200 | 26.11 | 0.08 | 0.31 | 26.11 | 26.11 | 26.11 | 0 |
1732660800 | 26.03 | -0.01 | -0.04 | 26 | 26.03 | 26 | 258 |
1732574400 | 26.04 | 0.08 | 0.31 | 26.04 | 26.04 | 26.04 | 0 |
1732315200 | 25.96 | 0.01 | 0.04 | 25.77 | 25.96 | 25.77 | 100 |
1732228800 | 25.95 | -0.04 | -0.15 | 25.95 | 25.95 | 25.95 | 3 |
1732142400 | 25.99 | -0.03 | -0.12 | 25.96 | 25.99 | 25.96 | 702 |
1732056000 | 26.02 | -0.13 | -0.50 | 25.85 | 26.02 | 25.85 | 391 |
1731969600 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 100 |
1731710400 | 26.15 | -0.1 | -0.38 | 26.22 | 26.22 | 26.05 | 9104 |
1731624000 | 26.25 | 0.15 | 0.57 | 26.25 | 26.25 | 26.25 | 600 |
1731537600 | 26.1 | -0.03 | -0.11 | 26.1 | 26.1 | 26.1 | 2 |
1731451200 | 26.13 | -0.44 | -1.66 | 26.31 | 26.31 | 26.13 | 108 |
1731364800 | 26.57 | -0.01 | -0.04 | 26.6 | 26.6 | 26.57 | 310 |
1731105600 | 26.58 | -0.28 | -1.04 | 26.6 | 26.6 | 26.58 | 102 |
1731019200 | 26.86 | 0.22 | 0.83 | 26.85 | 26.86 | 26.85 | 700 |
1730932800 | 26.64 | -0.36 | -1.33 | 26.64 | 26.64 | 26.64 | 0 |
1730846400 | 27 | 0.11 | 0.41 | 26.97 | 27 | 26.97 | 349 |
1730760000 | 26.89 | -0.04 | -0.15 | 26.97 | 27.03 | 26.89 | 300 |
1730497200 | 26.93 | 0.16 | 0.60 | 26.96 | 27.03 | 26.93 | 300 |
1730410800 | 26.77 | -0.04 | -0.15 | 26.66 | 26.77 | 26.66 | 104 |
1730324400 | 26.81 | -0.18 | -0.67 | 26.81 | 26.81 | 26.81 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관