ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RBC Quant EAFE Dividend Leaders ETF

RBC Quant EAFE Dividend Leaders ETF (RID)

27.52
0.00
( 0.00% )
업데이트: 00:55:31
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173819040027.520.10.3627.5527.5527.52934
173810400027.42-0.01-0.0427.4327.4327.421008
173801760027.430.160.5927.3827.4327.38605
173775840027.27-0.04-0.1527.2727.2727.270
173767200027.310.250.9227.3127.3127.31213
173758560027.06-0.08-0.2927.1727.1727.06618
173749920027.140.140.5227.0927.1627.08608
1737412800270.130.482727270
173715360026.870.180.6726.8426.8726.84690
173706720026.690.10.3826.6826.6926.66600
173698080026.590.331.2626.2126.5926.210
173689440026.260.070.2726.2126.2626.21108
173680800026.19-0.05-0.1926.1926.1926.190
173654880026.24-0.34-1.2826.2926.2926.24195
173646240026.58-0.04-0.1526.5826.5826.580
173637600026.620.080.3026.5726.6226.57111
173628960026.540.030.1126.5426.5426.548
173620320026.51-0.01-0.0426.6326.6326.51103
173594400026.520.040.1526.5326.5326.52200
173585760026.480.140.5326.4826.4826.48100
173568480026.340.010.0426.3426.3426.348
173559840026.33-0.26-0.9826.3726.3726.33100
173533920026.590.271.0326.5926.5926.5911
173508000026.3200.0026.3226.3226.320
173499360026.320.160.6126.3226.3226.320
173473440026.16-0.14-0.5326.1626.1626.160
173464800026.3-0.13-0.4926.326.326.30
173456160026.43-0.4-1.4926.65526.65526.43100
173447520026.830.050.1926.8326.8326.838
173438880026.78-0.13-0.4826.7326.7826.73585
173412960026.910.050.1926.9126.9126.910
173404320026.86-0.26-0.9626.9226.9226.86398
173395680027.120.030.1127.1227.1227.120
173387040027.09-0.13-0.4827.0927.0927.098
173378400027.220.020.0727.2927.3327.222400
173352480027.20.271.0027.2627.2627.2100
173343840026.930.170.6426.9326.9326.930
173335200026.76-0.01-0.0426.7626.7626.7610
173326560026.770.210.7926.7426.7726.74108
173317920026.560.060.2326.55526.5626.555104
173292000026.50.291.1126.526.526.50
173283360026.210.10.3826.2126.2126.217
173274720026.110.080.3126.1126.1126.110
173266080026.03-0.01-0.042626.0326258
173257440026.040.080.3126.0426.0426.040
173231520025.960.010.0425.7725.9625.77100
173222880025.95-0.04-0.1525.9525.9525.953
173214240025.99-0.03-0.1225.9625.9925.96702
173205600026.02-0.13-0.5025.8526.0225.85391
173196960026.1500.0026.1526.1526.15100
173171040026.15-0.1-0.3826.2226.2226.059104
173162400026.250.150.5726.2526.2526.25600
173153760026.1-0.03-0.1126.126.126.12
173145120026.13-0.44-1.6626.3126.3126.13108
173136480026.57-0.01-0.0426.626.626.57310
173110560026.58-0.28-1.0426.626.626.58102
173101920026.860.220.8326.8526.8626.85700
173093280026.64-0.36-1.3326.6426.6426.640
1730846400270.110.4126.972726.97349
173076000026.89-0.04-0.1526.9727.0326.89300
173049720026.930.160.6026.9627.0326.93300
173041080026.77-0.04-0.1526.6626.7726.66104
173032440026.81-0.18-0.6726.8126.8126.810

최근 히스토리

Delayed Upgrade Clock