RBC Target 2030 Canadian Government Bond ETF【RGQS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC Target 2030 Canadian Government Bond ETF (RGQS)
RBC Target 2030 Canadian Government Bond ETF (RGQS) 과거

RBC Target 2030 Canadian Government Bond ETF (RGQS)

21.46

0.08

(0.37%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	21.46	0.08	0.37	21.43	21.46	21.4	4600
1738276800	21.38	0.08	0.38	21.34	21.4	21.34	4000
1738190400	21.3	0.02	0.09	21.3	21.3	21.28	600
1738104000	21.28	0.02	0.09	21.28	21.28	21.28	0
1738017600	21.26	0.08	0.38	21.26	21.26	21.26	10100
1737758400	21.18	0.03	0.14	21.18	21.18	21.18	120
1737672000	21.15	0	0.00	21.14	21.15	21.14	1400
1737585600	21.15	-0.05	-0.24	21.17	21.17	21.14	1670
1737499200	21.2	0.02	0.09	21.2	21.2	21.2	100
1737412800	21.18	0.03	0.14	21.17	21.18	21.17	300
1737153600	21.15	0.04	0.19	21.13	21.15	21.13	200
1737067200	21.11	0.1	0.48	21.09	21.11	21.09	500
1736980800	21.01	0.15	0.72	20.98	21.01	20.98	2500
1736894400	20.86	-0.04	-0.19	20.86	20.86	20.86	141
1736808000	20.9	-0.06	-0.29	20.93	20.93	20.9	2400
1736548800	20.96	-0.14	-0.66	20.96	20.96	20.96	30
1736462400	21.1	-0.03	-0.14	21.1	21.1	21.1	0
1736376000	21.13	-0.01	-0.05	21.13	21.13	21.13	0
1736289600	21.14	-0.05	-0.24	21.14	21.14	21.14	136
1736203200	21.19	0.01	0.05	21.2	21.2	21.18	280
1735944000	21.18	-0.01	-0.05	21.18	21.18	21.18	0
1735857600	21.19	0.01	0.05	21.18	21.19	21.18	700
1735684800	21.18	0.02	0.09	21.2	21.2	21.18	339
1735598400	21.16	0.06	0.28	21.16	21.16	21.16	67
1735339200	21.1	0.03	0.14	21.11	21.11	21.1	700
1735069200	21.07	-0.02	-0.09	21.07	21.07	21.07	3662
1734993600	21.09	0.01	0.05	21.07	21.09	21.07	7500
1734734400	21.08	0.08	0.38	21.08	21.08	21.08	20
1734648000	21	-0.1	-0.47	21	21	21	0
1734561600	21.1	-0.08	-0.38	21.2	21.2	21.1	1010
1734475200	21.18	0.01	0.05	21.18	21.18	21.18	0
1734388800	21.17	0.01	0.05	21.17	21.17	21.17	0
1734129600	21.16	-0.02	-0.09	21.16	21.16	21.16	0
1734043200	21.18	-0.07	-0.33	21.22	21.22	21.18	3800
1733956800	21.25	-0.06	-0.28	21.25	21.25	21.25	0
1733870400	21.31	0.01	0.05	21.31	21.34	21.31	200
1733784000	21.3	-0.03	-0.14	21.3	21.3	21.3	600
1733524800	21.33	0.13	0.61	21.34	21.35	21.33	6800
1733438400	21.2	-0.01	-0.05	21.2	21.2	21.2	0
1733352000	21.21	0.07	0.33	21.21	21.21	21.21	0
1733265600	21.14	-0.05	-0.24	21.14	21.14	21.14	400
1733179200	21.19	0	0.00	21.19	21.19	21.19	4945
1732920000	21.19	0.18	0.86	21.15	21.19	21.15	800
1732833600	21.01	0.01	0.05	21.01	21.01	21.01	0
1732747200	21	0.04	0.19	21	21	21	0
1732660800	20.96	0.07	0.34	20.96	20.96	20.96	100
1732574400	20.89	0.13	0.63	20.89	20.89	20.89	2600
1732315200	20.76	0	0.00	20.76	20.76	20.76	328
1732228800	20.76	-0.1	-0.48	20.76	20.76	20.76	200
1732142400	20.86	-0.07	-0.33	20.91	20.91	20.86	800
1732056000	20.93	-0.03	-0.14	20.925	20.93	20.925	200
1731969600	20.96	-0.01	-0.05	20.96	20.96	20.96	50
1731710400	20.97	0.03	0.14	20.97	20.97	20.97	20
1731624000	20.94	0.03	0.14	20.94	20.94	20.94	0
1731537600	20.91	-0.03	-0.14	20.93	20.93	20.91	5100
1731451200	20.94	-0.12	-0.57	20.98	20.98	20.94	100
1731364800	21.06	-0.01	-0.05	21.05	21.06	21.05	1301
1731105600	21.07	0.04	0.19	21.07	21.08	21.07	800
1731019200	21.03	0.1	0.48	20.96	21.03	20.96	300
1730932800	20.93	-0.04	-0.19	20.92	20.94	20.9	5600
1730846400	20.97	-0.04	-0.19	21	21	20.93	26988
1730760000	21.01	0.03	0.14	21	21.01	21	10166
1730497200	20.98	-0.05	-0.24	20.98	20.98	20.98	100

RBC Target 2030 Canadian...

Guardian Fundamental All...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관