ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RBC Target 2025 Canadian Government Bond ETF

RBC Target 2025 Canadian Government Bond ETF (RGQN)

20.60
0.01
(0.05%)
마감 01 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173836320020.60.010.0520.620.620.60
173827680020.590.010.0520.5820.5920.58649
173819040020.5800.0020.5720.5820.574797
173810400020.5800.0020.5820.5820.5825
173801760020.580.010.0520.57520.5820.575400
173775840020.57-0.01-0.0520.5720.5720.571900
173767200020.58-0.01-0.0520.5820.5820.58100
173758560020.590.010.0520.5820.5920.582900
173749920020.5800.0020.5820.5820.581200
173741280020.58-0.01-0.0520.5820.5820.58700
173715360020.590.010.0520.5820.5920.58300
173706720020.5800.0020.5820.5820.58800
173698080020.580.030.1520.5620.5820.563382
173689440020.5500.0020.5520.5520.555600
173680800020.55-0.01-0.0520.5520.5520.551600
173654880020.5600.0020.5520.5620.5568000
173646240020.5600.0020.5620.5620.562100
173637600020.5600.0020.5620.5620.56700
173628960020.5600.0020.5620.5620.561100
173620320020.56-0.01-0.0520.5620.5620.563200
173594400020.570.010.0520.5720.5720.570
173585760020.560.010.0520.55520.5620.551000
173568480020.5500.0020.5620.5620.55421
173559840020.55-0.03-0.1520.5520.5520.543509
173533920020.580.020.1020.5920.5920.57500
173506920020.56-0.01-0.0520.5620.5620.561100
173499360020.5700.0020.5720.5720.57100
173473440020.570.020.1020.5520.5720.554030
173464800020.5500.0020.5520.5520.546000
173456160020.55-0.01-0.0520.5520.5520.559350
173447520020.560.020.1020.5520.5620.55300
173438880020.5400.0020.5420.5420.541800
173412960020.5400.0020.5520.5520.5411600
173404320020.5400.0020.5420.5420.543400
173395680020.5400.0020.5420.5420.542100
173387040020.54-0.01-0.0520.5420.5420.544700
173378400020.550.010.0520.5420.5520.541000
173352480020.540.020.1020.5420.5420.5416401
173343840020.52-0.01-0.0520.5220.5220.52800
173335200020.530.020.1020.5220.5320.521025
173326560020.51-0.01-0.0520.5120.5120.512300
173317920020.5200.0020.5220.5220.520
173292000020.520.020.1020.5120.5220.51200
173283360020.500.0020.520.520.50
173274720020.50.020.1020.49520.520.494900
173266080020.48-0.01-0.0520.4820.4820.48200
173257440020.490.010.0520.4820.4920.48217
173231520020.48-0.03-0.1520.4820.4820.480
173222880020.510.010.0520.5120.5120.51100
173214240020.500.0020.520.520.50
173205600020.5-0.02-0.1020.520.520.51600
173196960020.520.010.0520.5320.5320.521070
173171040020.510.010.0520.5120.5120.5568
173162400020.50.010.0520.520.520.5300
173153760020.4900.0020.4920.4920.49700
173145120020.49-0.01-0.0520.520.520.492300
173136480020.5-0.01-0.0520.520.520.50
173110560020.510.010.0520.520.5120.51100
173101920020.50.020.1020.4920.520.491900
173093280020.4800.0020.4820.4820.480
173084640020.4800.0020.4820.4920.488000
173076000020.48-0.01-0.0520.4820.4820.48500
173049720020.4900.0020.4920.4920.490

최근 히스토리

Delayed Upgrade Clock