RioCan Real Estate Investment Trust【REI.UN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
RioCan Real Estate Investment Trust (REI.UN)
RioCan Real Estate Investment Trust (REI.UN) 과거

RioCan Real Estate Investment Trust (REI.UN)

18.82

-0.12

(-0.63%)

마감 04 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733265600	18.82	-0.12	-0.63	18.84	18.99	18.73	898953
1733179200	18.94	-0.07	-0.37	19	19.08	18.87	881072
1732920000	19.01	0.2	1.06	18.75	19.04	18.72	653349
1732833600	18.81	0.08	0.43	18.74	18.92	18.73	243635
1732747200	18.73	0.05	0.27	18.65	18.91	18.63	573453
1732660800	18.68	-0.56	-2.91	19.28	19.32	18.49	1415524
1732574400	19.24	0.32	1.69	19.09	19.48	19.05	1256259
1732315200	18.92	-0.16	-0.84	19.02	19.21	18.91	784368
1732228800	19.08	0.26	1.38	18.85	19.25	18.82	782941
1732142400	18.82	-0.12	-0.63	18.94	18.99	18.76	479939
1732056000	18.94	-0.14	-0.73	18.98	19.07	18.87	436512
1731969600	19.08	0.08	0.42	19.01	19.22	19.01	482790
1731710400	19	-0.1	-0.52	19.07	19.11	18.94	499908
1731624000	19.1	0	0.00	19.1	19.22	18.94	409845
1731537600	19.1	0.13	0.69	18.89	19.2	18.78	586534
1731451200	18.97	0	0.00	19.15	19.18	18.82	588392
1731364800	18.97	0.03	0.16	18.93	19.15	18.87	327701
1731105600	18.94	-0.2	-1.04	19.21	19.22	18.9	373214
1731019200	19.14	0.32	1.70	18.74	19.16	18.74	714120
1730932800	18.82	-0.2	-1.05	19.1	19.18	18.7	907552
1730846400	19.02	0.05	0.26	19	19.12	18.83	442282
1730760000	18.97	0.22	1.17	18.75	19.01	18.68	304467
1730497200	18.75	-0.25	-1.32	19.12	19.12	18.66	638413
1730410800	19	-0.18	-0.94	19.13	19.26	18.98	946673
1730324400	19.18	0	0.00	19.15	19.3	19.07	558032
1730238000	19.18	-0.24	-1.24	19.37	19.39	19.11	574664
1730151600	19.42	0.09	0.47	19.34	19.6	19.34	430025
1729892400	19.33	-0.38	-1.93	19.69	19.75	19.31	663669
1729806000	19.71	0.03	0.15	19.68	19.76	19.52	365155
1729719600	19.68	-0.16	-0.81	19.83	19.93	19.64	417718
1729633200	19.84	0.24	1.22	19.55	19.92	19.55	394792
1729546800	19.6	-0.2	-1.01	19.82	19.83	19.52	439809
1729287600	19.8	-0.14	-0.70	19.97	20.07	19.8	364826
1729201200	19.94	0.14	0.71	19.77	19.98	19.63	565620
1729114800	19.8	0.05	0.25	19.74	19.98	19.68	542921
1729028400	19.75	0.32	1.65	19.41	19.75	19.37	536653
1728682800	19.43	0.11	0.57	19.37	19.59	19.37	292127
1728596400	19.32	-0.1	-0.51	19.39	19.39	19.19	431050
1728510000	19.42	-0.02	-0.10	19.44	19.62	19.4	480934
1728423600	19.44	-0.37	-1.87	19.74	19.77	19.4	897168
1728337200	19.81	-0.1	-0.50	19.82	19.82	19.66	326972
1728078000	19.91	0.08	0.40	19.73	19.99	19.66	608648
1727991600	19.83	-0.41	-2.03	19.94	20.07	19.57	1095004
1727905200	20.24	-0.19	-0.93	20.39	20.5	20.21	383564
1727818800	20.43	0.05	0.25	20.39	20.55	20.34	602875
1727732400	20.38	-0.08	-0.39	20.49	20.51	20.21	1078097
1727473200	20.46	0.12	0.59	20.44	20.64	20.28	1307975
1727386800	20.34	0.01	0.05	20.39	20.47	20.27	469148
1727300400	20.33	-0.22	-1.07	20.5	20.52	20.31	533333
1727214000	20.55	-0.04	-0.19	20.43	20.73	20.41	478801
1727127600	20.59	0.21	1.03	20.47	20.63	20.42	418866
1726868400	20.38	-0.18	-0.88	20.43	20.64	20.3	1742916
1726782000	20.56	0.15	0.73	20.55	20.62	20.3	718816
1726695600	20.41	0.05	0.25	20.3	20.51	20.21	513117
1726609200	20.36	-0.11	-0.54	20.45	20.66	20.34	715952
1726522800	20.47	-0.18	-0.87	20.6	20.67	20.35	910646
1726263600	20.65	0.77	3.87	19.91	20.83	19.9	2315367
1726177200	19.88	0.02	0.10	19.85	20.06	19.81	556255
1726090800	19.86	0.21	1.07	19.52	19.91	19.45	1303174
1726004400	19.65	0.26	1.34	19.44	19.65	19.32	756253
1725918000	19.39	0.15	0.78	19.3	19.46	18.94	898584
1725658800	19.24	-0.09	-0.47	19.44	19.5	19.06	738117
1725572400	19.33	-0.02	-0.10	19.35	19.56	19.22	1530825
1725486000	19.35	0.67	3.59	18.57	19.35	18.56	1999428

RioCan Real Estate Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관