REAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.17 | 5.26 | 5.00 | 5.14 | 23,419 | -0.15 | -2.90% |
1개월 | 5.82 | 5.96 | 5.00 | 5.49 | 47,339 | -0.80 | -13.75% |
3개월 | 6.53 | 7.00 | 5.00 | 5.96 | 52,914 | -1.51 | -23.12% |
6개월 | 5.26 | 7.03 | 5.00 | 6.01 | 67,206 | -0.24 | -4.56% |
1년 | 5.42 | 7.10 | 4.43 | 5.95 | 90,897 | -0.40 | -7.38% |
3년 | 15.83 | 18.24 | 3.80 | 8.04 | 213,026 | -10.81 | -68.29% |
5년 | 5.92 | 33.01 | 3.80 | 14.08 | 329,327 | -0.90 | -15.20% |
REAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.10 | -0.05 | -0.97% | 5.24 | 5.24 | 5.03 | 25,405 |
03 5월(5) 2024 | 5.15 | -0.01 | -0.19% | 5.17 | 5.26 | 5.11 | 16,790 |
02 5월(5) 2024 | 5.16 | 0.02 | 0.39% | 5.11 | 5.24 | 5.00 | 26,488 |
01 5월(5) 2024 | 5.14 | 0.00 | 0.00% | 5.13 | 5.14 | 5.07 | 24,384 |
30 4월(4) 2024 | 5.14 | -0.03 | -0.58% | 5.17 | 5.20 | 5.08 | 24,028 |
27 4월(4) 2024 | 5.17 | -0.01 | -0.19% | 5.20 | 5.25 | 5.16 | 31,385 |
26 4월(4) 2024 | 5.18 | -0.13 | -2.45% | 5.25 | 5.25 | 5.15 | 41,745 |
25 4월(4) 2024 | 5.31 | -0.04 | -0.75% | 5.36 | 5.39 | 5.27 | 13,194 |
24 4월(4) 2024 | 5.35 | 0.01 | 0.19% | 5.38 | 5.46 | 5.27 | 36,564 |
23 4월(4) 2024 | 5.34 | -0.06 | -1.11% | 5.49 | 5.49 | 5.28 | 32,088 |
20 4월(4) 2024 | 5.40 | -0.05 | -0.92% | 5.46 | 5.54 | 5.38 | 100,374 |
19 4월(4) 2024 | 5.45 | -0.08 | -1.45% | 5.48 | 5.58 | 5.43 | 30,542 |
18 4월(4) 2024 | 5.53 | -0.14 | -2.47% | 5.69 | 5.75 | 5.33 | 251,858 |
17 4월(4) 2024 | 5.67 | -0.12 | -2.07% | 5.73 | 5.75 | 5.67 | 51,493 |
16 4월(4) 2024 | 5.79 | -0.04 | -0.69% | 5.96 | 5.96 | 5.74 | 144,755 |
13 4월(4) 2024 | 5.83 | 0.10 | 1.75% | 5.72 | 5.84 | 5.71 | 26,626 |
12 4월(4) 2024 | 5.73 | -0.03 | -0.52% | 5.80 | 5.80 | 5.70 | 7,951 |
11 4월(4) 2024 | 5.76 | 0.01 | 0.17% | 5.68 | 5.76 | 5.67 | 18,796 |
10 4월(4) 2024 | 5.75 | 0.02 | 0.35% | 5.72 | 5.79 | 5.71 | 25,431 |
09 4월(4) 2024 | 5.73 | -0.06 | -1.04% | 5.82 | 5.85 | 5.71 | 16,877 |