RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF【RBO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF (RBO)
RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF (RBO) 과거

RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF (RBO)

18.82

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	18.82	0.03	0.16	18.82	18.82	18.82	170
1741300800	18.79	-0.05	-0.27	18.79	18.79	18.79	264
1741214400	18.84	-0.05	-0.26	18.86	18.86	18.83	1989
1741128000	18.89	-0.01	-0.05	18.9	18.9	18.89	3
1741041600	18.9	0.05	0.27	18.9	18.9	18.9	405
1740782400	18.85	0.04	0.21	18.85	18.85	18.85	100
1740696000	18.81	0.02	0.11	18.81	18.81	18.81	0
1740609600	18.79	-0.01	-0.05	18.79	18.79	18.79	0
1740523200	18.8	0.03	0.16	18.81	18.82	18.8	455
1740436800	18.77	0	0.00	18.76	18.77	18.76	2300
1740177600	18.77	0.02	0.11	18.78	18.78	18.72	11100
1740091200	18.75	-0.02	-0.11	18.75	18.75	18.75	0
1740004800	18.77	0.01	0.05	18.77	18.77	18.77	0
1739918400	18.76	-0.07	-0.37	18.76	18.76	18.76	0
1739572800	18.83	0.02	0.11	18.83	18.83	18.83	1100
1739486400	18.81	0.04	0.21	18.82	18.82	18.81	489
1739400000	18.77	-0.05	-0.27	18.79	18.79	18.77	3152
1739313600	18.82	-0.01	-0.05	18.82	18.82	18.82	100
1739227200	18.83	0.03	0.16	18.85	18.85	18.83	760
1738968000	18.8	-0.08	-0.42	18.84	18.84	18.8	975
1738881600	18.88	0.01	0.05	18.85	18.88	18.85	3800
1738795200	18.87	0.01	0.05	18.87	18.87	18.87	0
1738708800	18.86	0.01	0.05	18.86	18.86	18.86	0
1738622400	18.85	0.06	0.32	18.88	18.88	18.85	501
1738363200	18.79	0.02	0.11	18.75	18.79	18.75	448
1738276800	18.77	0.03	0.16	18.77	18.77	18.76	756
1738190400	18.74	0.02	0.11	18.75	18.75	18.74	105
1738104000	18.72	0.01	0.05	18.72	18.72	18.72	630
1738017600	18.71	0.04	0.21	18.71	18.71	18.71	0
1737758400	18.67	-0.03	-0.16	18.64	18.67	18.64	4902
1737672000	18.7	0	0.00	18.7	18.7	18.7	1
1737585600	18.7	-0.03	-0.16	18.72	18.72	18.7	400
1737499200	18.73	0.02	0.11	18.74	18.74	18.73	810
1737412800	18.71	0.01	0.05	18.73	18.73	18.71	400
1737153600	18.7	0.03	0.16	18.72	18.72	18.7	115
1737067200	18.67	0.04	0.21	18.67	18.67	18.67	0
1736980800	18.63	0.08	0.43	18.61	18.64	18.61	928
1736894400	18.55	-0.02	-0.11	18.55	18.55	18.55	0
1736808000	18.57	-0.03	-0.16	18.57	18.57	18.57	0
1736548800	18.6	-0.07	-0.37	18.6	18.6	18.6	0
1736462400	18.67	-0.01	-0.05	18.67	18.67	18.67	0
1736376000	18.68	-0.01	-0.05	18.68	18.68	18.68	0
1736289600	18.69	-0.02	-0.11	18.67	18.69	18.67	7001
1736203200	18.71	-0.01	-0.05	18.71	18.71	18.71	8
1735944000	18.72	0.02	0.11	18.72	18.72	18.72	403
1735857600	18.7	0	0.00	18.7	18.7	18.7	0
1735684800	18.7	0.02	0.11	18.7	18.7	18.7	0
1735598400	18.68	-0.04	-0.21	18.68	18.68	18.68	0
1735339200	18.72	0.02	0.11	18.73	18.73	18.72	317
1735069200	18.7	0	0.00	18.7	18.7	18.7	431
1734993600	18.7	0.01	0.05	18.7	18.7	18.7	0
1734734400	18.69	0.04	0.21	18.71	18.71	18.69	1347
1734648000	18.65	-0.04	-0.21	18.66	18.66	18.65	775
1734561600	18.69	-0.05	-0.27	18.72	18.72	18.69	900
1734475200	18.74	0.01	0.05	18.7	18.75	18.7	2650
1734388800	18.73	0.01	0.05	18.73	18.73	18.73	7
1734129600	18.72	-0.03	-0.16	18.72	18.73	18.72	4612
1734043200	18.75	-0.01	-0.05	18.74	18.75	18.74	200
1733956800	18.76	-0.04	-0.21	18.77	18.77	18.76	800
1733870400	18.8	0.02	0.11	18.8	18.8	18.8	104

RBC 1 to 5 Year Laddered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관