RBC Canadian Bank Yield Index ETF【RBNK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC Canadian Bank Yield Index ETF (RBNK)
RBC Canadian Bank Yield Index ETF (RBNK) 과거

RBC Canadian Bank Yield Index ETF (RBNK)

28.35

-0.01

(-0.04%)

마감 23 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	28.36	0	0.00	28.36	28.36	28.36	0
1732228800	28.36	0.11	0.39	28.19	28.44	28.19	12532
1732142400	28.25	0.08	0.28	28.21	28.25	28.14	15584
1732056000	28.17	0.08	0.28	27.97	28.17	27.95	18569
1731969600	28.09	0.15	0.54	27.95	28.15	27.94	11056
1731710400	27.94	-0.07	-0.25	27.98	28.1	27.89	9401
1731624000	28.01	0.13	0.47	27.91	28.07	27.87	20251
1731537600	27.88	-0.03	-0.11	27.96	27.97	27.82	17269
1731451200	27.91	-0.05	-0.18	27.98	27.98	27.82	28612
1731364800	27.96	0.16	0.58	27.86	28.06	27.86	20351
1731105600	27.8	0.02	0.07	27.78	27.8	27.67	9155
1731019200	27.78	0.11	0.40	27.71	27.82	27.71	20881
1730932800	27.67	0.36	1.32	27.67	27.7	27.45	32378
1730846400	27.31	0.1	0.37	27.24	27.31	27.21	8794
1730760000	27.21	0.04	0.15	27.15	27.35	27.14	18555
1730497200	27.17	0.09	0.33	27.13	27.21	27.1	14726
1730410800	27.08	-0.26	-0.95	27.32	27.32	27	37638
1730324400	27.34	0.02	0.07	27.23	27.39	27.19	14432
1730238000	27.32	-0.05	-0.18	27.4	27.4	27.27	12451
1730151600	27.37	0.17	0.63	27.18	27.38	27.18	11505
1729892400	27.2	-0.12	-0.44	27.32	27.42	27.19	13131
1729806000	27.32	-0.06	-0.22	27.2	27.32	27.17	9864
1729719600	27.38	0	0.00	27.25	27.38	27.21	13569
1729633200	27.38	0.03	0.11	27.22	27.38	27.18	13489
1729546800	27.35	-0.17	-0.62	27.46	27.51	27.31	11978
1729287600	27.52	0.03	0.11	27.54	27.54	27.4	13148
1729201200	27.49	0.1	0.37	27.55	27.55	27.43	17565
1729114800	27.39	0.24	0.88	27.19	27.4	27.19	15327
1729028400	27.15	0.09	0.33	27.04	27.18	27.04	16252
1728682800	27.06	0.22	0.82	26.83	27.11	26.83	12812
1728596400	26.84	-0.12	-0.45	26.78	26.84	26.69	25252
1728510000	26.96	0.07	0.26	26.83	26.96	26.83	7503
1728423600	26.89	-0.06	-0.22	27	27	26.83	21123
1728337200	26.95	-0.03	-0.11	26.93	27.01	26.84	7939
1728078000	26.98	0.13	0.48	26.99	27.06	26.95	13387
1727991600	26.85	0.01	0.04	26.81	26.85	26.7	18580
1727905200	26.84	-0.1	-0.37	26.89	26.96	26.81	19354
1727818800	26.94	-0.04	-0.15	26.93	26.97	26.73	24808
1727732400	26.98	0.04	0.15	26.91	26.99	26.83	19547
1727473200	26.94	-0.03	-0.11	27.02	27.08	26.94	16196
1727386800	26.97	0.24	0.90	26.77	27.07	26.77	10670
1727300400	26.73	0	0.00	26.73	26.76	26.67	12740
1727214000	26.73	-0.09	-0.34	26.82	26.86	26.72	10263
1727127600	26.82	-0.14	-0.52	26.95	26.98	26.7	14459
1726868400	26.96	0.06	0.22	26.83	27	26.77	15543
1726782000	26.9	0.32	1.20	26.83	26.9	26.8	16083
1726695600	26.58	-0.15	-0.56	26.66	26.66	26.54	17874
1726609200	26.73	0.1	0.38	26.68	26.76	26.66	12226
1726522800	26.63	0.17	0.64	26.52	26.64	26.47	7630
1726263600	26.46	0.19	0.72	26.32	26.47	26.32	14138
1726177200	26.27	0.07	0.27	26.21	26.27	26.15	20588
1726090800	26.2	0.28	1.08	25.88	26.2	25.88	21259
1726004400	25.92	0.01	0.04	25.92	25.92	25.69	7788
1725918000	25.91	0.39	1.53	25.6	25.91	25.6	17063
1725658800	25.52	-0.05	-0.20	25.59	25.77	25.47	6950
1725572400	25.57	0.07	0.27	25.54	25.62	25.49	10198
1725486000	25.5	0.24	0.95	25.21	25.5	25.21	12432
1725399600	25.26	-0.06	-0.24	25.16	25.26	25.16	12048
1725054000	25.32	0.26	1.04	25.11	25.32	25.11	32143
1724967600	25.06	0.32	1.29	24.9	25.16	24.9	25836
1724881200	24.74	-0.08	-0.32	24.85	24.85	24.65	7312
1724794800	24.82	-0.18	-0.72	24.88	24.88	24.7	30806
1724708400	25	0	0.00	25	25	25	0
1724449200	25	0.13	0.52	24.79	25.05	24.79	14306

RBC Canadian Bank Yield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관