RBC Canadian Bank Yield Index ETF【RBNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC Canadian Bank Yield Index ETF (RBNK)
RBC Canadian Bank Yield Index ETF (RBNK) 과거

RBC Canadian Bank Yield Index ETF (RBNK)

28.76

-0.15

(-0.52%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	28.76	-0.15	-0.52	28.81	28.91	28.69	37689
1738276800	28.91	0.08	0.28	28.91	29.03	28.84	19992
1738190400	28.83	0.02	0.07	28.76	28.86	28.76	16225
1738104000	28.81	0.08	0.28	28.7	28.85	28.7	27339
1738017600	28.73	0.1	0.35	28.5	28.76	28.5	13893
1737758400	28.63	-0.05	-0.17	28.53	28.65	28.53	7059
1737672000	28.68	0.06	0.21	28.61	28.72	28.61	8209
1737585600	28.62	-0.04	-0.14	28.61	28.67	28.58	31275
1737499200	28.66	0.08	0.28	28.49	28.71	28.49	13885
1737412800	28.58	-0.03	-0.10	28.58	28.64	28.52	18173
1737153600	28.61	0.25	0.88	28.41	28.63	28.41	28261
1737067200	28.36	0.12	0.42	28.29	28.36	28.23	12018
1736980800	28.24	0.25	0.89	28.22	28.29	28.16	9945
1736894400	27.99	0.07	0.25	27.94	28.01	27.91	9459
1736808000	27.92	-0.18	-0.64	27.86	27.94	27.85	10498
1736548800	28.1	-0.11	-0.39	28.16	28.16	27.97	13348
1736462400	28.21	0.05	0.18	28.08	28.21	28.08	4632
1736376000	28.16	0.05	0.18	28.07	28.19	28.02	12684
1736289600	28.11	-0.03	-0.11	28.18	28.23	28.07	15535
1736203200	28.14	-0.02	-0.07	28.29	28.32	28.14	16810
1735944000	28.16	0.12	0.43	28.08	28.21	28.05	7724
1735857600	28.04	-0.03	-0.11	28.21	28.22	28	4705
1735684800	28.07	-0.03	-0.11	28.07	28.19	28.04	4385
1735598400	28.1	-0.1	-0.35	27.93	28.1	27.91	7732
1735339200	28.2	0.05	0.18	28.16	28.21	28.14	6626
1735069200	28.15	0.04	0.14	28.06	28.19	28.06	11737
1734993600	28.11	0.07	0.25	27.93	28.11	27.93	16254
1734734400	28.04	0.09	0.32	27.81	28.11	27.72	16947
1734648000	27.95	-0.07	-0.25	28.12	28.14	27.93	17194
1734561600	28.02	-0.36	-1.27	28.33	28.37	27.97	31757
1734475200	28.38	-0.08	-0.28	28.3	28.42	28.3	7369
1734388800	28.46	-0.08	-0.28	28.45	28.57	28.38	15065
1734129600	28.54	-0.05	-0.17	28.62	28.62	28.46	11518
1734043200	28.59	-0.1	-0.35	28.62	28.63	28.52	18172
1733956800	28.69	0.06	0.21	28.67	28.7	28.61	35369
1733870400	28.63	0.08	0.28	28.52	28.63	28.51	10490
1733784000	28.55	0.01	0.04	28.47	28.58	28.47	21324
1733524800	28.54	0.17	0.60	28.35	28.55	28.34	26558
1733438400	28.37	0.09	0.32	27.87	28.37	27.85	36536
1733352000	28.28	0.02	0.07	28.25	28.39	28.25	23873
1733265600	28.26	-0.24	-0.84	28.32	28.35	28.14	29166
1733179200	28.5	-0.06	-0.21	28.55	28.59	28.39	22552
1732920000	28.56	0.06	0.21	28.41	28.56	28.41	13788
1732833600	28.5	0.04	0.14	28.49	28.54	28.49	6610
1732747200	28.46	0.06	0.21	28.28	28.47	28.28	20676
1732660800	28.4	0.03	0.11	28.26	28.4	28.17	14350
1732574400	28.37	0.02	0.07	28.4	28.5	28.37	15040
1732315200	28.35	-0.01	-0.04	28.23	28.36	28.23	10277
1732228800	28.36	0.11	0.39	28.19	28.44	28.19	12532
1732142400	28.25	0.08	0.28	28.21	28.25	28.14	15584
1732056000	28.17	0.08	0.28	27.97	28.17	27.95	18569
1731969600	28.09	0.15	0.54	27.95	28.15	27.94	11056
1731710400	27.94	-0.07	-0.25	27.98	28.1	27.89	9401
1731624000	28.01	0.13	0.47	27.91	28.07	27.87	20251
1731537600	27.88	-0.03	-0.11	27.96	27.97	27.82	17269
1731451200	27.91	-0.05	-0.18	27.98	27.98	27.82	28612
1731364800	27.96	0.16	0.58	27.86	28.06	27.86	20351
1731105600	27.8	0.02	0.07	27.78	27.8	27.67	9155
1731019200	27.78	0.11	0.40	27.71	27.82	27.71	20881
1730932800	27.67	0.36	1.32	27.67	27.7	27.45	32378
1730846400	27.31	0.1	0.37	27.24	27.31	27.21	8794
1730760000	27.21	0.04	0.15	27.15	27.35	27.14	18555
1730497200	27.17	0.09	0.33	27.13	27.21	27.1	14726

RBC Canadian Bank Yield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관