Hot Features
프리미엄
Middlefield Global Real Asset Fund ETF (RA.UN)
TSX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735944000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1735857600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1735684800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1735598400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1735339200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1735080000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734993600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734734400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734648000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734561600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734475200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734388800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734129600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734043200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1733956800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1733870400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1733784000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1733524800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1733438400 | 7.64 | -0.07 | -0.91 | 7.66 | 7.66 | 7.62 | 19900 |
| 1733352000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733265600 | 7.71 | -0.04 | -0.52 | 7.71 | 7.71 | 7.71 | 1700 |
| 1733179200 | 7.75 | -0.02 | -0.26 | 7.76 | 7.76 | 7.75 | 4400 |
| 1732920000 | 7.77 | 0.03 | 0.39 | 7.76 | 7.77 | 7.76 | 900 |
| 1732833600 | 7.74 | -0.07 | -0.90 | 7.74 | 7.74 | 7.74 | 200 |
| 1732747200 | 7.81 | 0.02 | 0.26 | 7.82 | 7.82 | 7.81 | 1000 |
| 1732660800 | 7.79 | -0.02 | -0.26 | 7.79 | 7.79 | 7.79 | 1900 |
| 1732574400 | 7.81 | 0.04 | 0.51 | 7.79 | 7.81 | 7.79 | 6700 |
| 1732315200 | 7.77 | -0.02 | -0.26 | 7.77 | 7.77 | 7.77 | 3400 |
| 1732228800 | 7.79 | 0 | 0.00 | 7.76 | 7.79 | 7.76 | 4800 |
| 1732142400 | 7.79 | 0.01 | 0.13 | 7.77 | 7.79 | 7.77 | 5600 |
| 1732056000 | 7.78 | 0.09 | 1.17 | 7.74 | 7.78 | 7.74 | 1900 |
| 1731969600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1731710400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1731624000 | 7.69 | 0.01 | 0.13 | 7.73 | 7.73 | 7.68 | 4010 |
| 1731537600 | 7.68 | -0.02 | -0.26 | 7.68 | 7.68 | 7.68 | 1600 |
| 1731451200 | 7.7 | 0.04 | 0.52 | 7.71 | 7.71 | 7.69 | 900 |
| 1731364800 | 7.66 | -0.1 | -1.29 | 7.68 | 7.68 | 7.63 | 8100 |
| 1731105600 | 7.76 | 0.08 | 1.04 | 7.62 | 7.76 | 7.62 | 10667 |
| 1731019200 | 7.68 | -0.03 | -0.39 | 7.71 | 7.71 | 7.56 | 20131 |
| 1730932800 | 7.71 | -0.02 | -0.26 | 7.72 | 7.72 | 7.71 | 400 |
| 1730846400 | 7.73 | -0.01 | -0.13 | 7.79 | 7.79 | 7.73 | 575 |
| 1730760000 | 7.74 | 0.05 | 0.65 | 7.74 | 7.74 | 7.74 | 100 |
| 1730497200 | 7.69 | -0.12 | -1.54 | 7.79 | 7.79 | 7.69 | 1100 |
| 1730410800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1730324400 | 7.81 | -0.01 | -0.13 | 7.82 | 7.82 | 7.8 | 7500 |
| 1730238000 | 7.82 | -0.02 | -0.26 | 7.83 | 7.83 | 7.82 | 3000 |
| 1730151600 | 7.84 | 0 | 0.00 | 7.85 | 7.85 | 7.84 | 1500 |
| 1729892400 | 7.84 | -0.02 | -0.25 | 7.84 | 7.84 | 7.83 | 9300 |
| 1729806000 | 7.86 | 0.04 | 0.51 | 7.97 | 7.97 | 7.86 | 1600 |
| 1729719600 | 7.82 | -0.02 | -0.26 | 7.82 | 7.82 | 7.82 | 3400 |
| 1729633200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1729546800 | 7.84 | 0 | 0.00 | 7.79 | 7.84 | 7.79 | 3400 |
| 1729287600 | 7.84 | 0.05 | 0.64 | 7.85 | 7.85 | 7.82 | 1200 |
| 1729201200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1729114800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1729028400 | 7.79 | 0.03 | 0.39 | 7.79 | 7.79 | 7.79 | 100 |
| 1728682800 | 7.76 | -0.02 | -0.26 | 7.82 | 7.82 | 7.76 | 7117 |
| 1728596400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 1710 |
| 1728510000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1728423600 | 7.78 | -0.03 | -0.38 | 7.8 | 7.8 | 7.78 | 2600 |
| 1728337200 | 7.81 | 0.08 | 1.03 | 7.83 | 7.83 | 7.81 | 1800 |
| 1728078000 | 7.73 | -0.07 | -0.90 | 7.84 | 7.84 | 7.73 | 5050 |
