Mackenzie US Large Cap Equity Index ETF【QUU.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie US Large Cap Equity Index ETF (QUU.U)
Mackenzie US Large Cap Equity Index ETF (QUU.U) 과거

Mackenzie US Large Cap Equity Index ETF (QUU.U)

166.15

0.80

(0.48%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	166.15	0.8	0.48	164.47	166.15	164.47	2000
1741300800	165.35	-3	-1.78	165.35	165.35	165.35	0
1741214400	168.35	1.74	1.04	168.35	168.35	168.35	100
1741128000	166.61	-1.81	-1.07	166.61	166.61	166.61	0
1741041600	168.42	-3	-1.75	170.33	170.34	168.42	2005
1740782400	171.42	2.1	1.24	169.5	171.42	168.8	1001
1740696000	169.32	-2.51	-1.46	169.32	169.32	169.32	80
1740609600	171.83	0.15	0.09	171.83	171.83	171.83	0
1740523200	171.68	-1	-0.58	171.68	171.68	171.68	0
1740436800	172.68	-0.87	-0.50	172.68	172.68	172.68	0
1740177600	173.55	-3.04	-1.72	173.55	173.55	173.55	0
1740091200	176.59	-0.8	-0.45	176.59	176.59	176.59	0
1740004800	177.39	0.52	0.29	177.53	177.53	177.39	100
1739918400	176.87	0.14	0.08	176.87	176.87	176.87	0
1739572800	176.73	0.17	0.10	176.73	176.73	176.73	0
1739486400	176.56	1.84	1.05	176.56	176.56	176.56	0
1739400000	174.72	-0.49	-0.28	174.72	174.72	174.72	0
1739313600	175.21	-0.02	-0.01	175.21	175.21	175.21	0
1739227200	175.23	1.14	0.65	175.23	175.23	175.23	0
1738968000	174.09	-1.39	-0.79	175.13	175.13	174.09	2000
1738881600	175.48	0.65	0.37	175.48	175.48	175.48	0
1738795200	174.83	0.91	0.52	174.83	174.83	174.83	0
1738708800	173.92	0.87	0.50	173.92	173.92	173.92	100
1738622400	173.05	-1.15	-0.66	170.95	173.11	170.95	655
1738363200	174.2	-0.75	-0.43	174.2	174.2	174.2	0
1738276800	174.95	0.81	0.47	174.95	174.95	174.95	0
1738190400	174.14	-0.84	-0.48	174.14	174.14	174.14	75
1738104000	174.98	1.88	1.09	174.49	174.98	174.49	100
1738017600	173.1	-2.75	-1.56	172.38	173.1	172.38	200
1737758400	175.85	-0.39	-0.22	175.85	175.85	175.85	0
1737672000	176.24	0.73	0.42	176.24	176.24	176.24	52
1737585600	175.51	1.12	0.64	175.51	175.51	175.51	0
1737499200	174.39	0.41	0.24	174.39	174.39	174.39	0
1737412800	173.98	1.05	0.61	173.72	173.98	173.72	100
1737153600	172.93	1.58	0.92	172.87	172.93	172.87	100
1737067200	171.35	-0.1	-0.06	171.35	171.35	171.35	60
1736980800	171.45	3.3	1.96	171.45	171.45	171.45	0
1736894400	168.15	0.15	0.09	168.43	168.43	168.15	100
1736808000	168	0.18	0.11	168	168	168	0
1736548800	167.82	-2.49	-1.46	167.77	167.82	167.77	100
1736462400	170.31	-0.03	-0.02	170.31	170.31	170.31	0
1736376000	170.34	0.33	0.19	170.34	170.34	170.34	0
1736289600	170.01	-1.9	-1.11	169.84	170.01	169.84	100
1736203200	171.91	0.91	0.53	171.91	171.91	171.91	0
1735944000	171	2.13	1.26	169.43	171	169.43	100
1735857600	168.87	-0.34	-0.20	168.87	168.87	168.87	0
1735684800	169.21	-1.07	-0.63	169.21	169.21	169.21	0
1735598400	170.28	-1.5	-0.87	169.66	170.28	169.66	102
1735339200	171.78	-0.11	-0.06	171.69	171.78	171.37	200
1735080000	171.89	0	0.00	171.89	171.89	171.89	0
1734993600	171.89	0.7	0.41	171.2	171.89	171.2	100
1734734400	171.19	1.65	0.97	171.19	171.19	171.19	0
1734648000	169.54	-0.77	-0.45	170.6	170.6	169.54	234
1734561600	170.31	-4.51	-2.58	170.31	170.31	170.31	0
1734475200	174.82	-0.64	-0.36	174.82	174.82	174.82	0
1734388800	175.46	0.57	0.33	175.65	175.65	175.46	100
1734129600	174.89	-0.07	-0.04	174.89	174.89	174.89	0
1734043200	174.96	-0.84	-0.48	175.21	175.21	174.96	100
1733956800	175.8	1.46	0.84	175.8	175.8	175.8	0
1733870400	174.34	-0.81	-0.46	174.34	174.34	174.34	0

Mackenzie US Large Cap E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관