Mackenzie US Aggregate Bond Index ETF【QUB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie US Aggregate Bond Index ETF (QUB)
Mackenzie US Aggregate Bond Index ETF (QUB) 과거

Mackenzie US Aggregate Bond Index ETF (QUB)

81.64

0.18

(0.22%)

마감 28 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	81.46	0	0.00	81.46	81.46	81.46	0
1732660800	81.46	-0.2	-0.24	81.48	81.48	81.46	100
1732574400	81.66	0.72	0.89	81.35	81.8	81.35	300
1732315200	80.94	-0.12	-0.15	80.8	80.94	80.8	100
1732228800	81.06	0.06	0.07	80.84	81.06	80.77	500
1732142400	81	-0.04	-0.05	81.09	81.19	81	1160
1732056000	81.04	0.06	0.07	80.95	81.04	80.95	100
1731969600	80.98	0.03	0.04	80.88	80.98	80.88	100
1731710400	80.95	-0.04	-0.05	80.86	81.15	80.86	1300
1731624000	80.99	0.15	0.19	81.16	81.16	80.99	2816
1731537600	80.84	0.01	0.01	80.94	80.94	80.84	100
1731451200	80.83	-0.49	-0.60	81.04	81.04	80.83	100
1731364800	81.32	-0.28	-0.34	81.37	81.44	81.32	800
1731105600	81.6	0.26	0.32	81.72	81.72	81.6	200
1731019200	81.34	0.58	0.72	81.1	81.34	81.1	400
1730932800	80.76	-0.54	-0.66	80.83	80.83	80.76	1400
1730846400	81.3	0.07	0.09	81.15	81.3	81.14	300
1730760000	81.23	0.36	0.45	81.2	81.23	81.15	300
1730497200	80.87	-0.98	-1.20	81.27	81.27	80.87	900
1730410800	81.85	0.18	0.22	81.71	81.85	81.71	200
1730324400	81.67	-0.12	-0.15	82.18	82.18	81.66	400
1730238000	81.79	0.02	0.02	81.41	81.79	81.41	5000
1730151600	81.77	-0.1	-0.12	82	82	81.51	900
1729892400	81.87	-0.14	-0.17	82.22	82.23	81.87	900
1729806000	82.01	0.13	0.16	82.15	82.18	82.01	400
1729719600	81.88	-0.22	-0.27	82.01	82.01	81.88	300
1729633200	82.1	-0.16	-0.19	81.9	82.1	81.9	400
1729546800	82.26	-0.35	-0.42	82.34	82.34	82.26	1048
1729287600	82.61	-0.08	-0.10	82.85	82.85	82.61	1100
1729201200	82.69	-0.23	-0.28	82.5	82.69	82.5	565
1729114800	82.92	0.02	0.02	82.78	82.92	82.78	100
1729028400	82.9	0.3	0.36	82.96	82.96	82.9	300
1728682800	82.6	-0.07	-0.08	82.65	82.65	82.6	185
1728596400	82.67	0.1	0.12	82.71	82.71	82.49	500
1728510000	82.57	-0.18	-0.22	82.76	82.77	82.57	1100
1728423600	82.75	-0.06	-0.07	82.75	82.75	82.75	0
1728337200	82.81	-0.22	-0.26	83.03	83.03	82.81	6200
1728078000	83.03	-0.37	-0.44	83.12	83.12	82.98	545
1727991600	83.4	-0.29	-0.35	83.71	83.71	83.4	300
1727905200	83.69	-0.21	-0.25	83.46	83.86	83.46	825
1727818800	83.9	0.04	0.05	83.9	83.9	83.9	0
1727732400	83.86	-0.24	-0.29	84.16	84.16	83.86	1100
1727473200	84.1	0.23	0.27	84.1	84.1	84.1	0
1727386800	83.87	-0.12	-0.14	83.82	84.06	83.58	300
1727300400	83.99	-0.19	-0.23	84.07	84.08	83.83	1400
1727214000	84.18	0.2	0.24	83.97	84.18	83.97	1200
1727127600	83.98	-0.13	-0.15	84.05	84.05	83.95	1100
1726868400	84.11	0.03	0.04	83.77	84.11	83.77	200
1726782000	84.08	-0.13	-0.15	84.02	84.08	83.98	600
1726695600	84.21	-0.17	-0.20	84.38	84.38	84.12	1000
1726609200	84.38	-0.14	-0.17	84.58	84.58	84.27	1620
1726522800	84.52	0.24	0.28	84.46	84.62	84.32	2089
1726263600	84.28	0.15	0.18	84.36	84.36	84.28	100
1726177200	84.13	-0.04	-0.05	84.18	84.21	83.9	1300
1726090800	84.17	-0.11	-0.13	83.96	84.17	83.91	1400
1726004400	84.28	0.28	0.33	84.31	84.31	84.28	300
1725918000	84	0.12	0.14	83.93	84.16	83.86	400
1725658800	83.88	0.11	0.13	84.2	84.2	83.88	100
1725572400	83.77	0.14	0.17	83.54	83.77	83.54	1200
1725486000	83.63	0.35	0.42	83.33	83.63	83.25	1200
1725399600	83.28	0.07	0.08	83.43	83.51	83.28	900
1725054000	83.21	-0.31	-0.37	83.35	83.35	83.21	100
1724967600	83.52	0.09	0.11	83.42	83.52	83.42	642
1724881200	83.43	-0.07	-0.08	83.63	83.63	83.43	200

Mackenzie US Aggregate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관