기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Restaurant Brands International Inc | QSR | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.07 | 100.34 | 101.63 | 100.91 |
QSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 98.44 | 101.93 | 98.30 | 100.75 | 467,451 | 2.34 | 2.38% |
1개월 | 107.47 | 107.54 | 96.11 | 100.08 | 471,913 | -6.69 | -6.22% |
3개월 | 106.51 | 112.11 | 96.11 | 105.13 | 655,765 | -5.73 | -5.38% |
6개월 | 91.77 | 112.11 | 89.61 | 102.00 | 667,706 | 9.01 | 9.82% |
1년 | 95.17 | 112.11 | 84.73 | 98.95 | 679,325 | 5.61 | 5.89% |
3년 | 83.24 | 112.11 | 60.37 | 84.46 | 735,882 | 17.54 | 21.07% |
5년 | 86.74 | 112.11 | 36.48 | 81.47 | 762,497 | 14.04 | 16.19% |
QSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.91 | 1.08 | 1.08% | 99.60 | 101.44 | 99.60 | 378,223 |
26 4월(4) 2024 | 99.83 | -1.03 | -1.02% | 100.18 | 100.66 | 99.26 | 411,192 |
25 4월(4) 2024 | 100.86 | -0.70 | -0.69% | 101.45 | 101.93 | 100.33 | 398,101 |
24 4월(4) 2024 | 101.56 | 1.11 | 1.11% | 100.66 | 101.91 | 100.56 | 586,266 |
23 4월(4) 2024 | 100.45 | 2.25 | 2.29% | 98.44 | 101.11 | 98.30 | 474,246 |
20 4월(4) 2024 | 98.20 | -0.05 | -0.05% | 98.40 | 98.60 | 97.75 | 287,317 |
19 4월(4) 2024 | 98.25 | 0.83 | 0.85% | 97.34 | 98.50 | 97.30 | 672,701 |
18 4월(4) 2024 | 97.42 | -0.42 | -0.43% | 98.05 | 98.42 | 97.39 | 440,042 |
17 4월(4) 2024 | 97.84 | 0.62 | 0.64% | 97.10 | 98.14 | 96.11 | 599,710 |
16 4월(4) 2024 | 97.22 | -0.96 | -0.98% | 98.61 | 98.73 | 96.78 | 471,447 |
13 4월(4) 2024 | 98.18 | -0.59 | -0.60% | 98.30 | 98.64 | 97.49 | 936,481 |
12 4월(4) 2024 | 98.77 | -0.35 | -0.35% | 100.10 | 100.12 | 98.00 | 389,639 |
11 4월(4) 2024 | 99.12 | -1.60 | -1.59% | 99.88 | 99.88 | 98.39 | 499,684 |
10 4월(4) 2024 | 100.72 | -0.29 | -0.29% | 101.21 | 101.45 | 100.18 | 415,937 |
09 4월(4) 2024 | 101.01 | -0.26 | -0.26% | 101.22 | 101.77 | 100.51 | 309,339 |
06 4월(4) 2024 | 101.27 | 0.20 | 0.20% | 101.68 | 102.19 | 100.66 | 412,826 |
05 4월(4) 2024 | 101.07 | -2.72 | -2.62% | 104.16 | 104.59 | 101.00 | 549,751 |
04 4월(4) 2024 | 103.79 | -1.96 | -1.85% | 105.29 | 105.70 | 103.36 | 479,427 |
03 4월(4) 2024 | 105.75 | -0.74 | -0.69% | 106.12 | 106.12 | 104.87 | 321,041 |
02 4월(4) 2024 | 106.49 | -1.08 | -1.00% | 107.47 | 107.54 | 105.79 | 311,200 |