ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

97.59
0.91
(0.94%)
마감 26 11월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.512.6398822044695.0898.2795.0852761496.95727269CS
4-1.03-1.0444128979998.6299.292.9348984396.14033348CS
125.596.0760869565292102.3790.2594781295.33406795CS
265.596.0760869565292102.7890.2192171195.46901719CS
522.842.9973614775794.75112.1190.2180614598.43006648CS
15623.0830.975707958774.51112.1160.3778142887.75977385CS
26011.1412.886061307186.45112.1136.4879910182.32704783CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173257440097.590.910.9497.0698.2796.451825792
173231520096.68-0.78-0.8097.4697.8396.59743314
173222880097.460.430.4496.697.7295.58594013
173214240097.030.030.0397.0397.5295.09406141
1732056000970.390.4096.1597.6895.77483607
173196960096.611.451.5295.0897.4995.08410993
173171040095.16-1.12-1.1695.8396.0894.78475383
173162400096.281.191.2595.3796.7695.02394336
173153760095.091.131.2093.6895.7193.61582433
173145120093.96-0.55-0.5894.294.3192.99545933
173136480094.51-0.16-0.1794.2695.1794.23295545
173110560094.67-0.48-0.5094.9295.2694.44288637
173101920095.15-0.01-0.0195.2596.3894.6414768
173093280095.160.80.8595.9995.9993.21502688
173084640094.36-3.03-3.119495.9992.931111128
173076000097.39-0.29-0.3097.2897.7697.01321316
173049720097.680.840.8796.9397.7696.4358933
173041080096.84-0.64-0.6697.4897.6396.67644315
173032440097.48-0.7-0.7197.9497.9497.11401019
173023800098.18-0.6-0.6198.3299.297.95445144
173015160098.780.720.7398.6298.9297.79377204
172989240098.06-1.93-1.93100.06100.5597.89447219
172980600099.99-1.71-1.68101.55102.2199.8412505
1729719600101.71.981.99101.25102.37101.05439258
172963320099.72-0.93-0.92100.12100.5299.38303165
1729546800100.653.263.359710197304843
172928760097.39-0.68-0.6997.9698.0296.76868303
172920120098.07-1.1-1.1199.1699.4897.831381114
172911480099.1711.0298.3499.2397.81621318
172902840098.170.730.7597.4698.8497.34612976
172868280097.440.971.019597.6995634490
172859640096.471.071.1296.4996.694.88743219
172851000095.400.0095.495.495.40
172842360095.40.160.1794.9696.0894.64609784
172833720095.24-2.16-2.2297.5697.5694.25947139
172807800097.41.271.3296.3997.796.33256940
172799160096.13-1.57-1.6197.1497.1494.48672775
172790520097.7-0.1-0.1097.398.1997.14275858
172781880097.80.210.2297.4897.8897.1721830
172773000097.591.191.2396.6797.7896.59909478
172747320096.40.951.0095.5897.0395.58658679
172738680095.451.461.5594.529694.37427129
172730040093.99-0.94-0.9994.7194.9193.971870672
172721400094.93-0.35-0.3795.5195.8294.42827288
172712760095.28-0.07-0.0795.0195.7394.882294374
172686840095.35-0.98-1.0295.5495.8294.482624765
172678200096.332.012.1395.0296.3594.5742504
172669560094.320.10.1194.0395.2793.631717957
172660920094.22-0.77-0.8195.3596.0293.832772093
172652280094.9911.0694.2295.3893.322335378
172626360093.990.060.0694.1995.293.713567371
172617720093.930.40.4393.6694.4793.234038808
172609080093.531.521.6590.5394.8590.252968883
172600440092.0100.0092.0192.0192.010
172591800092.010.230.2591.9292.7891.27838752
172565880091.7800.0091.8792.5691.13914556
172557240091.78-1.01-1.0992.5592.9891.52512705
172548600092.790.040.0492.793.1392.3305564
172539960092.75-0.88-0.949293.7392700943
172505400093.630.540.5893.3293.6592.56672143
172496760093.09-0.02-0.0293.5594.1492.651061918
172488120093.11-0.28-0.3093.2193.8592.49752472
172479480093.39-0.98-1.0493.9693.9993.21953736
172470840094.37-0.69-0.7395.1895.2294.29997056

최근 히스토리

Delayed Upgrade Clock