기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mackenzie Developed Mrkts Real Estate Index ETF | QRET | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
104.79 | 103.70 |
QRET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 104.79 | 1.09 | 1.05% | 104.79 | 104.79 | 104.79 | 0 |
09 5월(5) 2024 | 103.70 | -0.61 | -0.58% | 103.70 | 103.70 | 103.70 | 0 |
08 5월(5) 2024 | 104.31 | 1.10 | 1.07% | 104.31 | 104.31 | 104.31 | 0 |
07 5월(5) 2024 | 103.21 | 0.24 | 0.23% | 103.21 | 103.21 | 103.21 | 0 |
04 5월(5) 2024 | 102.97 | 0.80 | 0.78% | 102.97 | 102.97 | 102.97 | 0 |
03 5월(5) 2024 | 102.17 | 0.98 | 0.97% | 102.17 | 102.17 | 102.17 | 0 |
02 5월(5) 2024 | 101.19 | 0.15 | 0.15% | 101.30 | 101.63 | 101.19 | 531 |
01 5월(5) 2024 | 101.04 | -0.57 | -0.56% | 101.04 | 101.04 | 101.04 | 0 |
30 4월(4) 2024 | 101.61 | 0.92 | 0.91% | 101.61 | 101.61 | 101.61 | 60 |
27 4월(4) 2024 | 100.69 | 0.27 | 0.27% | 100.69 | 100.69 | 100.69 | 0 |
26 4월(4) 2024 | 100.42 | -0.89 | -0.88% | 100.42 | 100.42 | 100.42 | 0 |
25 4월(4) 2024 | 101.31 | -0.20 | -0.20% | 101.31 | 101.31 | 101.31 | 0 |
24 4월(4) 2024 | 101.51 | 0.93 | 0.92% | 101.70 | 101.70 | 101.51 | 200 |
23 4월(4) 2024 | 100.58 | 0.53 | 0.53% | 100.58 | 100.58 | 100.58 | 0 |
20 4월(4) 2024 | 100.05 | 0.28 | 0.28% | 100.05 | 100.05 | 100.05 | 0 |
19 4월(4) 2024 | 99.77 | -0.02 | -0.02% | 99.77 | 99.77 | 99.77 | 80 |
18 4월(4) 2024 | 99.79 | -0.99 | -0.98% | 99.79 | 99.79 | 99.79 | 1 |
17 4월(4) 2024 | 100.78 | -0.96 | -0.94% | 100.78 | 100.78 | 100.78 | 0 |
16 4월(4) 2024 | 101.74 | -1.19 | -1.16% | 101.74 | 101.74 | 101.74 | 0 |
13 4월(4) 2024 | 102.93 | -0.62 | -0.60% | 102.93 | 102.93 | 102.93 | 0 |
12 4월(4) 2024 | 103.55 | 0.33 | 0.32% | 103.55 | 103.55 | 103.55 | 0 |
11 4월(4) 2024 | 103.22 | -2.83 | -2.67% | 103.22 | 103.22 | 103.22 | 0 |