Mackenzie Developed Mrkts Real Estate Index ETF【QRET】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Developed Mrkts Real Estate Index ETF (QRET)
Mackenzie Developed Mrkts Real Estate Index ETF (QRET) 과거

Mackenzie Developed Mrkts Real Estate Index ETF (QRET)

113.69

-1.34

(-1.16%)

마감 23 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737585600	115.03	0	0.00	115.03	115.03	115.03	0
1737499200	115.03	1.38	1.21	115.03	115.03	115.03	0
1737412800	113.65	-0.66	-0.58	113.65	113.65	113.65	0
1737153600	114.31	0.79	0.70	114.31	114.31	114.31	0
1737067200	113.52	2.22	1.99	113.52	113.52	113.52	0
1736980800	111.3	0.7	0.63	111.21	111.3	111.21	100
1736894400	110.6	0.67	0.61	110.6	110.6	110.6	0
1736808000	109.93	0.45	0.41	109.93	109.93	109.93	5
1736548800	109.48	-1.82	-1.64	109.48	109.48	109.48	0
1736462400	111.3	-0.05	-0.04	111.3	111.3	111.3	0
1736376000	111.35	-0.05	-0.04	111.67	111.67	111.35	200
1736289600	111.4	-0.84	-0.75	112.49	112.49	111.4	300
1736203200	112.24	-1.75	-1.54	112.24	112.24	112.24	0
1735944000	113.99	1.65	1.47	113.99	113.99	113.99	1
1735857600	112.34	-0.52	-0.46	112.34	112.34	112.34	0
1735684800	112.86	0.55	0.49	112.86	112.86	112.86	0
1735598400	112.31	-0.94	-0.83	112.31	112.31	112.31	0
1735339200	113.25	0.56	0.50	113.25	113.25	113.25	0
1735080000	112.69	0	0.00	112.69	112.69	112.69	0
1734993600	112.69	-0.58	-0.51	112.69	112.69	112.69	0
1734734400	113.27	1.55	1.39	113.27	113.27	113.27	0
1734648000	111.72	-2.04	-1.79	111.72	111.72	111.72	0
1734561600	113.76	-2.9	-2.49	113.76	113.76	113.76	0
1734475200	116.66	0.19	0.16	116.66	116.66	116.66	0
1734388800	116.47	-0.5	-0.43	116.47	116.47	116.47	0
1734129600	116.97	-0.38	-0.32	116.97	116.97	116.97	0
1734043200	117.35	0.11	0.09	117.35	117.35	117.35	0
1733956800	117.24	-0.04	-0.03	117.24	117.24	117.24	0
1733870400	117.28	-1.69	-1.42	118.54	118.58	117.28	300
1733784000	118.97	0.18	0.15	118.97	118.97	118.97	0
1733524800	118.79	0.91	0.77	118.79	118.79	118.79	0
1733438400	117.88	-0.57	-0.48	117.88	117.88	117.88	0
1733352000	118.45	-0.41	-0.34	117.64	118.87	117.64	700
1733265600	118.86	-0.11	-0.09	118.86	118.86	118.86	20
1733179200	118.97	-0.86	-0.72	119.9	119.9	118.97	200
1732920000	119.83	-0.81	-0.67	119.83	119.83	119.83	0
1732833600	120.64	0.14	0.12	120.64	120.64	120.64	30
1732747200	120.5	0.69	0.58	120.5	120.5	120.5	0
1732660800	119.81	1.01	0.85	119.81	119.81	119.81	0
1732574400	118.8	1.39	1.18	118.8	118.8	118.8	0
1732315200	117.41	0.89	0.76	117.41	117.41	117.41	0
1732228800	116.52	0.68	0.59	116.02	116.52	116.02	100
1732142400	115.84	-0.44	-0.38	115.48	115.84	115.48	390
1732056000	116.28	0.28	0.24	116.28	116.28	116.28	0
1731969600	116	-0.17	-0.15	116	116	116	0
1731710400	116.17	0.31	0.27	116.17	116.17	116.17	0
1731624000	115.86	-0.32	-0.28	115.86	115.86	115.86	0
1731537600	116.18	0.43	0.37	116.18	116.18	116.18	0
1731451200	115.75	-1.3	-1.11	115.75	115.75	115.75	0
1731364800	117.05	-0.41	-0.35	117.05	117.05	117.05	0
1731105600	117.46	1.36	1.17	117.46	117.46	117.46	0
1731019200	116.1	0.42	0.36	116.1	116.1	116.1	0
1730932800	115.68	-1.36	-1.16	115.52	115.68	115.52	1485
1730846400	117.04	0.79	0.68	117.04	117.04	117.04	0
1730760000	116.25	0.33	0.28	116.25	116.25	116.25	0
1730497200	115.92	-0.82	-0.70	115.92	115.92	115.92	88
1730410800	116.74	-1.33	-1.13	116.74	116.74	116.74	0
1730324400	118.07	0.1	0.08	118.07	118.07	118.07	55
1730238000	117.97	-0.54	-0.46	117.97	117.97	117.97	0
1730151600	118.51	0.39	0.33	119.29	119.29	118.51	100
1729892400	118.12	-0.59	-0.50	118.12	118.12	118.12	0
1729806000	118.71	0.22	0.19	118.71	118.71	118.71	0
1729719600	118.49	0.6	0.51	118.49	118.49	118.49	0

Mackenzie Developed Mrkt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관