ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Evolve NASDAQ Techology Index Fund

Evolve NASDAQ Techology Index Fund (QQQT)

31.23
0.00
(0.00%)
마감 23 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173473440031.230.391.2630.4931.5730.4912379
173464800030.84-0.27-0.8731.2331.2830.835687
173456160031.11-1.13-3.5032.18999932.3530.984965
173447520032.24-0.29-0.8932.2932.29999932.1599992300
173438880032.530.732.3032.29999932.632.2999991557
173412960031.80.481.5331.7532.04999931.561147
173404320031.32-0.25-0.7931.4731.4731.263635
173395680031.570.772.5031.2331.631.233729
173387040030.8-0.24-0.7731.2231.2530.81827
173378400031.04-0.17-0.5431.2431.24313242
173352480031.210.321.0431.0531.2831.051477
173343840030.89-0.3-0.9631.0231.0230.892268
173335200031.190.491.6031.0831.1931.083106
173326560030.70.170.5630.5930.730.59625
173317920030.530.551.8329.9430.5629.944127
173292000029.980.140.4730.130.129.98277
173283360029.840.110.3729.0129.8429.011036
173274720029.73-0.36-1.2029.9529.9529.6399
173266080030.090.080.2730.0330.0930.03200
173257440030.010.090.3030.2630.2629.97856
173231520029.92-0.08-0.2729.829.9229.81700
1732228800300.050.1730.1430.229.52083
173214240029.95-0.13-0.4330.1930.1929.71694
173205600030.080.280.9430.0730.0830.07119
173196960029.80.170.5729.5629.8229.561229
173171040029.63-0.95-3.1130.3130.3129.61563
173162400030.58-0.08-0.2630.8630.8630.552421
173153760030.66-0.25-0.8130.7530.7930.661799
173145120030.910.050.1630.930.9130.862115
173136480030.86-0.26-0.8431.131.130.864707
173110560031.12-0.18-0.5831.3831.3831.093944
173101920031.30.642.0930.7631.330.762647
173093280030.660.852.8530.3930.6630.393604
173084640029.810.331.1229.8529.8529.81498
173076000029.48-0.06-0.2029.529.529.483042
173049720029.540.090.3129.5729.7329.51191
173041080029.45-0.97-3.1929.9829.9829.345146
173032440030.42-0.43-1.3930.8230.8230.427311
173023800030.850.632.0830.3930.8830.354907
173015160030.220.070.2330.0930.3430.093585
172989240030.150.250.843030.4430978
172980600029.90.110.3729.8629.9129.851041
172971960029.79-0.61-2.0130.2430.2429.71312
172963320030.40.110.3630.2730.4130.271327
172954680030.290.130.4330.1830.2930.12807
172928760030.16-0.01-0.0330.3630.3630.16884
172920120030.170.120.4030.5730.5730.171421
172911480030.05-0.06-0.2030.0230.0629.91502
172902840030.11-0.45-1.4730.7330.8630.111475
172868280030.560.10.3330.4330.5830.43111
172859640030.46-0.01-0.0330.3330.4730.291175
172851000030.470.20.6630.3130.4730.31607
172842360030.270.541.823030.2730448
172833720029.73-0.31-1.0329.8130.0229.71434
172807800030.040.411.3829.9430.0429.94557
172799160029.630.090.3029.6329.6329.63227
172790520029.540.20.6829.4929.629.49374
172781880029.34-0.51-1.7129.5529.5529.131621
172773240029.850.030.1029.7429.8529.74141
172747320029.82-0.31-1.0330.0330.0329.824675
172738680030.130.441.4830.2330.2329.933969
172730040029.690.160.5429.729.7929.6715078
172721400029.530.150.5129.2529.6629.251243
172712760029.38-0.02-0.0729.3729.3829.351169

최근 히스토리

Delayed Upgrade Clock